RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 65,75 | 66,00 | 65,44 | 65,44 | 0 |
| 15.01.24 | 65,69 | 65,76 | 65,69 | 65,70 | 0 |
| 12.01.24 | 65,47 | 65,72 | 65,45 | 65,71 | 0 |
| 11.01.24 | 65,00 | 65,26 | 65,00 | 65,24 | 0 |
| 10.01.24 | 64,74 | 65,03 | 64,74 | 65,03 | 0 |
| 09.01.24 | 64,77 | 64,77 | 64,68 | 64,71 | 0 |
| 08.01.24 | 64,85 | 64,85 | 64,68 | 64,78 | 0 |
| 05.01.24 | 65,26 | 65,26 | 64,99 | 64,99 | 0 |
| 04.01.24 | 65,63 | 65,81 | 65,63 | 65,81 | 0 |
| 03.01.24 | 66,80 | 66,80 | 65,84 | 65,84 | 0 |
| 02.01.24 | 67,16 | 67,16 | 66,89 | 66,89 | 0 |
| 29.12.23 | 67,56 | 67,56 | 67,32 | 67,32 | 0 |
| 28.12.23 | 67,13 | 67,31 | 67,13 | 67,31 | 0 |
| 27.12.23 | 67,05 | 67,14 | 67,05 | 67,14 | 0 |
| 22.12.23 | 66,83 | 66,91 | 66,73 | 66,91 | 0 |
| 21.12.23 | 66,59 | 66,89 | 66,59 | 66,82 | 0 |
| 20.12.23 | 66,23 | 66,62 | 66,23 | 66,50 | 0 |
| 19.12.23 | 65,99 | 66,17 | 65,99 | 66,09 | 0 |
| 18.12.23 | 65,49 | 65,98 | 65,49 | 65,97 | 0 |
| 15.12.23 | 65,59 | 65,73 | 65,59 | 65,73 | 0 |
| 14.12.23 | 64,51 | 65,49 | 64,51 | 65,49 | 0 |
| 13.12.23 | 63,78 | 63,90 | 63,61 | 63,89 | 0 |
| 12.12.23 | 63,54 | 63,79 | 63,54 | 63,64 | 0 |
| 11.12.23 | 63,45 | 63,52 | 63,45 | 63,49 | 0 |
| 08.12.23 | 63,67 | 63,67 | 63,41 | 63,55 | 0 |
