FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 15,51 | 15,51 | 15,51 | 15,51 | 0 |
| 08.01.24 | 25,00 | 25,00 | 15,51 | 15,51 | 0 |
| 05.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.01.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29.12.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 28.12.23 | 20,00 | 20,20 | 20,00 | 20,20 | 0 |
| 27.12.23 | 20,50 | 20,52 | 20,50 | 20,52 | 0 |
| 22.12.23 | 20,50 | 20,51 | 20,50 | 20,51 | 0 |
| 21.12.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 20.12.23 | 20,00 | 20,50 | 20,00 | 20,50 | 0 |
| 19.12.23 | 25,00 | 25,00 | 20,00 | 20,00 | 0 |
| 18.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.23 | 20,00 | 20,01 | 20,00 | 20,01 | 0 |
| 14.12.23 | 20,01 | 25,00 | 20,01 | 25,00 | 0 |
| 13.12.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 12.12.23 | 22,23 | 22,23 | 20,01 | 20,01 | 0 |
| 11.12.23 | 20,01 | 20,12 | 20,01 | 20,12 | 0 |
| 08.12.23 | 20,00 | 20,00 | 13,00 | 13,00 | 0 |
| 07.12.23 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 06.12.23 | 30,00 | 30,00 | 16,50 | 16,50 | 18000 |
| 05.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.12.23 | 50,00 | 65,00 | 50,00 | 65,00 | 0 |
| 30.11.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
