SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 08.01.24 | 93,10 | 93,10 | 93,05 | 93,05 | 0 |
| 05.01.24 | 93,45 | 93,45 | 93,10 | 93,10 | 0 |
| 04.01.24 | 93,30 | 93,45 | 93,30 | 93,45 | 0 |
| 03.01.24 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 02.01.24 | 93,50 | 93,50 | 93,35 | 93,35 | 0 |
| 29.12.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.12.23 | 93,45 | 93,50 | 93,45 | 93,50 | 0 |
| 27.12.23 | 93,30 | 93,45 | 93,30 | 93,45 | 0 |
| 22.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.12.23 | 93,20 | 93,30 | 93,20 | 93,30 | 0 |
| 20.12.23 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 19.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.12.23 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 15.12.23 | 93,10 | 93,10 | 93,05 | 93,05 | 0 |
| 14.12.23 | 92,50 | 93,10 | 92,50 | 93,10 | 0 |
| 13.12.23 | 92,55 | 92,55 | 92,50 | 92,50 | 0 |
| 12.12.23 | 92,50 | 92,55 | 92,50 | 92,55 | 0 |
| 11.12.23 | 92,60 | 92,60 | 92,50 | 92,50 | 0 |
| 08.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 07.12.23 | 92,65 | 92,65 | 92,60 | 92,60 | 0 |
| 06.12.23 | 92,55 | 92,65 | 92,55 | 92,65 | 0 |
| 05.12.23 | 92,35 | 92,55 | 92,35 | 92,55 | 0 |
| 04.12.23 | 92,05 | 92,35 | 92,05 | 92,35 | 0 |
| 01.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
