EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,84 | 75,84 | 75,53 | 75,53 | 0 |
| 08.01.24 | 75,83 | 75,89 | 75,50 | 75,89 | 0 |
| 05.01.24 | 76,13 | 76,13 | 75,71 | 75,71 | 0 |
| 04.01.24 | 77,07 | 77,07 | 76,39 | 76,39 | 0 |
| 03.01.24 | 76,97 | 77,01 | 76,97 | 77,01 | 0 |
| 02.01.24 | 77,12 | 78,17 | 77,12 | 77,23 | 7000 |
| 29.12.23 | 78,04 | 78,04 | 77,49 | 77,49 | 0 |
| 28.12.23 | 78,17 | 78,17 | 77,99 | 77,99 | 0 |
| 27.12.23 | 77,31 | 77,93 | 77,31 | 77,93 | 0 |
| 22.12.23 | 77,27 | 78,06 | 77,27 | 77,90 | 0 |
| 21.12.23 | 77,14 | 77,85 | 77,14 | 77,85 | 0 |
| 20.12.23 | 77,13 | 77,65 | 77,05 | 77,65 | 0 |
| 19.12.23 | 76,75 | 76,84 | 76,75 | 76,79 | 0 |
| 18.12.23 | 76,75 | 77,00 | 76,75 | 76,75 | 0 |
| 15.12.23 | 76,75 | 77,12 | 76,75 | 76,93 | 0 |
| 14.12.23 | 76,07 | 76,81 | 76,07 | 76,75 | 0 |
| 13.12.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 12.12.23 | 75,37 | 75,75 | 75,37 | 75,75 | 0 |
| 11.12.23 | 75,05 | 75,06 | 75,05 | 75,06 | 0 |
| 08.12.23 | 75,30 | 75,30 | 75,05 | 75,05 | 0 |
| 07.12.23 | 75,17 | 75,51 | 75,17 | 75,35 | 0 |
| 06.12.23 | 74,78 | 75,21 | 74,59 | 75,21 | 0 |
| 05.12.23 | 74,67 | 74,76 | 74,55 | 74,76 | 0 |
| 04.12.23 | 74,04 | 74,26 | 73,96 | 74,11 | 0 |
| 01.12.23 | 73,41 | 73,94 | 73,41 | 73,94 | 0 |
