1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,17 | 90,18 | 90,05 | 90,05 | 0 |
| 08.01.24 | 90,04 | 90,15 | 90,04 | 90,15 | 0 |
| 05.01.24 | 90,12 | 90,12 | 89,95 | 90,03 | 0 |
| 04.01.24 | 90,33 | 90,33 | 90,14 | 90,14 | 0 |
| 03.01.24 | 90,23 | 90,23 | 90,18 | 90,22 | 0 |
| 02.01.24 | 89,99 | 90,21 | 89,99 | 90,21 | 0 |
| 29.12.23 | 90,27 | 90,27 | 89,98 | 89,98 | 0 |
| 28.12.23 | 90,17 | 90,17 | 89,93 | 90,00 | 0 |
| 27.12.23 | 89,87 | 90,11 | 89,87 | 90,11 | 0 |
| 22.12.23 | 89,87 | 90,18 | 89,87 | 90,18 | 0 |
| 21.12.23 | 89,77 | 89,92 | 89,77 | 89,91 | 0 |
| 20.12.23 | 89,80 | 89,98 | 89,80 | 89,98 | 0 |
| 19.12.23 | 89,68 | 89,80 | 89,68 | 89,80 | 0 |
| 18.12.23 | 89,61 | 89,70 | 89,61 | 89,69 | 0 |
| 15.12.23 | 89,51 | 89,75 | 89,51 | 89,75 | 0 |
| 14.12.23 | 89,28 | 89,57 | 89,28 | 89,57 | 0 |
| 13.12.23 | 89,05 | 89,20 | 89,05 | 89,20 | 0 |
| 12.12.23 | 89,05 | 89,09 | 89,05 | 89,07 | 0 |
| 11.12.23 | 88,93 | 88,98 | 88,93 | 88,97 | 0 |
| 08.12.23 | 89,10 | 89,28 | 88,92 | 88,92 | 0 |
| 07.12.23 | 89,43 | 89,43 | 89,06 | 89,06 | 0 |
| 06.12.23 | 89,29 | 89,29 | 89,05 | 89,05 | 0 |
| 05.12.23 | 89,08 | 89,08 | 88,99 | 89,05 | 0 |
| 04.12.23 | 88,88 | 88,92 | 88,87 | 88,90 | 0 |
| 01.12.23 | 88,49 | 88,66 | 88,49 | 88,66 | 0 |
