ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 27,86 | 28,72 | 27,86 | 28,72 | 0 |
| 08.01.24 | 28,38 | 28,86 | 28,38 | 28,61 | 0 |
| 05.01.24 | 28,01 | 28,01 | 27,96 | 27,96 | 0 |
| 04.01.24 | 28,26 | 28,46 | 28,26 | 28,46 | 0 |
| 03.01.24 | 28,71 | 29,44 | 28,00 | 28,00 | 10000 |
| 02.01.24 | 28,26 | 28,46 | 28,26 | 28,46 | 0 |
| 29.12.23 | 28,61 | 28,61 | 28,22 | 28,22 | 0 |
| 28.12.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 27.12.23 | 28,63 | 28,80 | 28,63 | 28,80 | 0 |
| 22.12.23 | 29,20 | 29,31 | 29,05 | 29,05 | 0 |
| 21.12.23 | 28,32 | 29,52 | 28,32 | 29,45 | 0 |
| 20.12.23 | 29,37 | 29,37 | 29,10 | 29,10 | 0 |
| 19.12.23 | 28,84 | 29,44 | 28,84 | 29,33 | 0 |
| 18.12.23 | 28,64 | 29,46 | 28,64 | 29,42 | 0 |
| 15.12.23 | 29,75 | 29,76 | 29,24 | 29,24 | 0 |
| 14.12.23 | 29,52 | 30,04 | 29,52 | 30,04 | 0 |
| 13.12.23 | 27,60 | 29,00 | 27,60 | 29,00 | 0 |
| 12.12.23 | 27,21 | 28,39 | 27,21 | 27,52 | 4000 |
| 11.12.23 | 27,53 | 27,56 | 27,50 | 27,54 | 0 |
| 08.12.23 | 27,51 | 27,71 | 27,51 | 27,54 | 0 |
| 07.12.23 | 27,32 | 28,11 | 27,30 | 28,11 | 0 |
| 06.12.23 | 26,53 | 27,19 | 26,53 | 27,19 | 0 |
| 05.12.23 | 27,17 | 27,17 | 26,33 | 26,44 | 0 |
| 04.12.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 01.12.23 | 25,80 | 26,47 | 25,80 | 26,47 | 0 |
