RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,01 | 65,40 | 64,90 | 65,40 | 0 |
| 08.01.24 | 65,14 | 65,29 | 65,03 | 65,20 | 0 |
| 05.01.24 | 65,80 | 65,90 | 65,80 | 65,90 | 0 |
| 04.01.24 | 66,43 | 66,43 | 66,00 | 66,00 | 0 |
| 03.01.24 | 68,00 | 68,00 | 66,80 | 66,80 | 0 |
| 02.01.24 | 68,69 | 68,69 | 68,50 | 68,50 | 0 |
| 29.12.23 | 69,02 | 69,02 | 68,69 | 68,69 | 0 |
| 28.12.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 27.12.23 | 68,20 | 69,02 | 68,20 | 69,02 | 0 |
| 22.12.23 | 67,37 | 68,04 | 67,37 | 68,04 | 0 |
| 21.12.23 | 67,41 | 69,00 | 67,41 | 67,90 | 0 |
| 20.12.23 | 68,00 | 68,37 | 68,00 | 68,37 | 0 |
| 19.12.23 | 66,75 | 67,70 | 66,75 | 67,70 | 0 |
| 18.12.23 | 66,52 | 67,09 | 66,52 | 66,75 | 0 |
| 15.12.23 | 66,50 | 67,30 | 66,50 | 67,30 | 0 |
| 14.12.23 | 65,88 | 66,73 | 65,88 | 66,73 | 0 |
| 13.12.23 | 64,30 | 64,41 | 64,30 | 64,41 | 0 |
| 12.12.23 | 64,00 | 64,32 | 64,00 | 64,27 | 0 |
| 11.12.23 | 63,90 | 63,90 | 63,83 | 63,83 | 0 |
| 08.12.23 | 64,19 | 64,19 | 63,95 | 63,98 | 0 |
| 07.12.23 | 63,95 | 64,44 | 63,95 | 64,26 | 0 |
| 06.12.23 | 63,73 | 64,11 | 63,50 | 64,11 | 0 |
| 05.12.23 | 62,97 | 63,75 | 62,97 | 63,75 | 0 |
| 04.12.23 | 62,10 | 62,79 | 62,10 | 62,79 | 0 |
| 01.12.23 | 61,96 | 62,05 | 61,90 | 62,05 | 0 |
