E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 09.01.24 | 90,11 | 90,30 | 90,10 | 90,30 | 0 |
| 08.01.24 | 90,58 | 90,58 | 90,12 | 90,18 | 0 |
| 05.01.24 | 90,41 | 90,51 | 90,41 | 90,51 | 0 |
| 04.01.24 | 91,21 | 91,21 | 91,00 | 91,00 | 0 |
| 03.01.24 | 91,09 | 91,09 | 91,00 | 91,00 | 0 |
| 02.01.24 | 91,08 | 91,08 | 91,07 | 91,07 | 0 |
| 29.12.23 | 91,51 | 91,51 | 91,50 | 91,50 | 0 |
| 28.12.23 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 27.12.23 | 91,07 | 91,29 | 91,07 | 91,29 | 0 |
| 22.12.23 | 90,94 | 91,18 | 90,94 | 91,15 | 0 |
| 21.12.23 | 91,34 | 91,34 | 91,08 | 91,14 | 0 |
| 20.12.23 | 91,19 | 91,19 | 91,08 | 91,08 | 0 |
| 19.12.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 18.12.23 | 90,64 | 91,00 | 90,64 | 90,70 | 0 |
| 15.12.23 | 90,50 | 90,98 | 90,50 | 90,98 | 0 |
| 14.12.23 | 90,46 | 90,76 | 90,46 | 90,59 | 0 |
| 13.12.23 | 89,95 | 90,08 | 89,95 | 90,05 | 0 |
| 12.12.23 | 90,02 | 90,05 | 89,86 | 89,86 | 0 |
| 11.12.23 | 89,68 | 89,85 | 89,68 | 89,77 | 0 |
| 08.12.23 | 90,15 | 90,15 | 89,69 | 89,69 | 0 |
| 07.12.23 | 90,09 | 90,25 | 90,09 | 90,16 | 0 |
| 06.12.23 | 90,12 | 90,25 | 89,91 | 90,10 | 0 |
| 05.12.23 | 90,02 | 90,12 | 89,96 | 90,12 | 0 |
| 04.12.23 | 89,70 | 89,96 | 89,70 | 89,85 | 0 |
