DZ HYP OE.PF.R.1078 MTN
WKN: A2TSDZ / ISIN: DE000A2TSDZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 76,07 | 76,41 | 75,86 | 76,41 | 0 |
| 05.01.24 | 76,42 | 76,42 | 76,03 | 76,03 | 0 |
| 04.01.24 | 77,36 | 77,36 | 76,66 | 76,66 | 0 |
| 03.01.24 | 76,67 | 76,94 | 76,67 | 76,94 | 0 |
| 02.01.24 | 76,66 | 76,68 | 76,66 | 76,68 | 0 |
| 29.12.23 | 77,72 | 77,72 | 77,12 | 77,12 | 0 |
| 28.12.23 | 77,86 | 77,86 | 77,68 | 77,68 | 0 |
| 27.12.23 | 77,51 | 77,72 | 77,51 | 77,72 | 0 |
| 22.12.23 | 77,34 | 77,48 | 77,34 | 77,44 | 0 |
| 21.12.23 | 77,42 | 77,47 | 77,37 | 77,47 | 0 |
| 20.12.23 | 77,18 | 77,45 | 77,18 | 77,39 | 0 |
| 19.12.23 | 76,95 | 77,04 | 76,93 | 77,04 | 0 |
| 18.12.23 | 76,90 | 77,05 | 76,51 | 76,57 | 0 |
| 15.12.23 | 76,16 | 77,01 | 76,16 | 77,01 | 0 |
| 14.12.23 | 76,58 | 76,58 | 76,01 | 76,13 | 0 |
| 13.12.23 | 75,54 | 75,77 | 75,54 | 75,77 | 0 |
| 12.12.23 | 75,45 | 75,45 | 75,32 | 75,35 | 0 |
| 11.12.23 | 74,97 | 75,02 | 74,93 | 74,93 | 0 |
| 08.12.23 | 75,35 | 75,35 | 74,98 | 74,98 | 0 |
| 07.12.23 | 75,19 | 75,56 | 75,19 | 75,41 | 0 |
| 06.12.23 | 75,16 | 75,35 | 74,84 | 75,35 | 0 |
| 05.12.23 | 74,79 | 75,13 | 74,49 | 75,13 | 0 |
| 04.12.23 | 74,11 | 74,38 | 74,05 | 74,23 | 0 |
| 01.12.23 | 73,39 | 73,99 | 73,39 | 73,99 | 0 |
| 30.11.23 | 73,68 | 73,68 | 73,11 | 73,29 | 0 |
