DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,72 | 85,99 | 85,72 | 85,93 | 0 |
| 08.01.24 | 85,45 | 85,96 | 85,45 | 85,96 | 0 |
| 05.01.24 | 85,07 | 85,67 | 85,07 | 85,67 | 0 |
| 04.01.24 | 86,15 | 86,15 | 85,33 | 85,66 | 0 |
| 03.01.24 | 86,60 | 86,60 | 85,56 | 85,61 | 0 |
| 02.01.24 | 87,11 | 87,11 | 86,92 | 86,92 | 0 |
| 29.12.23 | 88,11 | 88,11 | 87,51 | 87,54 | 0 |
| 28.12.23 | 88,07 | 88,07 | 87,89 | 88,07 | 0 |
| 27.12.23 | 87,70 | 88,03 | 87,70 | 88,03 | 0 |
| 22.12.23 | 87,46 | 87,70 | 87,46 | 87,64 | 0 |
| 21.12.23 | 87,44 | 87,52 | 87,34 | 87,52 | 0 |
| 20.12.23 | 87,23 | 87,43 | 87,23 | 87,35 | 0 |
| 19.12.23 | 86,88 | 87,11 | 86,88 | 87,11 | 0 |
| 18.12.23 | 87,11 | 87,17 | 86,84 | 86,86 | 0 |
| 15.12.23 | 86,56 | 87,28 | 86,56 | 87,15 | 0 |
| 14.12.23 | 86,68 | 87,37 | 86,68 | 86,82 | 0 |
| 13.12.23 | 85,61 | 85,77 | 85,60 | 85,77 | 0 |
| 12.12.23 | 85,61 | 85,63 | 85,45 | 85,45 | 0 |
| 11.12.23 | 85,39 | 85,41 | 85,31 | 85,31 | 0 |
| 08.12.23 | 85,86 | 85,86 | 85,37 | 85,37 | 0 |
| 07.12.23 | 85,81 | 86,07 | 85,81 | 85,98 | 0 |
| 06.12.23 | 85,62 | 85,90 | 85,46 | 85,90 | 0 |
| 05.12.23 | 85,67 | 85,67 | 85,27 | 85,61 | 0 |
| 04.12.23 | 85,02 | 85,40 | 85,02 | 85,29 | 0 |
| 01.12.23 | 84,48 | 85,09 | 84,44 | 85,09 | 0 |
