E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,04 | 93,04 | 92,80 | 92,80 | 0 |
| 15.01.24 | 92,86 | 92,91 | 92,82 | 92,85 | 0 |
| 12.01.24 | 92,78 | 92,97 | 92,78 | 92,97 | 0 |
| 11.01.24 | 92,68 | 92,75 | 92,68 | 92,72 | 0 |
| 10.01.24 | 92,71 | 92,75 | 92,67 | 92,67 | 0 |
| 09.01.24 | 92,75 | 92,86 | 92,71 | 92,71 | 0 |
| 08.01.24 | 92,84 | 92,84 | 92,73 | 92,78 | 0 |
| 05.01.24 | 92,92 | 92,92 | 92,84 | 92,84 | 0 |
| 04.01.24 | 93,23 | 93,23 | 93,13 | 93,13 | 0 |
| 03.01.24 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 02.01.24 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 29.12.23 | 93,50 | 93,50 | 93,36 | 93,36 | 0 |
| 28.12.23 | 93,42 | 93,44 | 93,42 | 93,44 | 0 |
| 27.12.23 | 93,28 | 93,39 | 93,28 | 93,39 | 0 |
| 22.12.23 | 93,23 | 93,36 | 93,23 | 93,33 | 0 |
| 21.12.23 | 93,18 | 93,24 | 93,18 | 93,24 | 0 |
| 20.12.23 | 93,08 | 93,17 | 93,08 | 93,14 | 0 |
| 19.12.23 | 92,92 | 93,03 | 92,92 | 93,03 | 0 |
| 18.12.23 | 92,97 | 93,02 | 92,88 | 92,91 | 0 |
| 15.12.23 | 92,82 | 93,08 | 92,82 | 93,00 | 0 |
| 14.12.23 | 92,90 | 92,97 | 92,82 | 92,82 | 0 |
| 13.12.23 | 92,31 | 92,44 | 92,31 | 92,44 | 0 |
| 12.12.23 | 92,37 | 92,39 | 92,27 | 92,27 | 0 |
| 11.12.23 | 92,29 | 92,39 | 92,29 | 92,29 | 0 |
| 08.12.23 | 92,49 | 92,61 | 92,29 | 92,29 | 0 |
