1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 76,42 | 76,64 | 76,39 | 76,53 | 0 |
| 11.01.24 | 76,22 | 76,50 | 76,22 | 76,31 | 0 |
| 10.01.24 | 76,29 | 76,32 | 76,07 | 76,07 | 0 |
| 09.01.24 | 76,32 | 76,32 | 76,09 | 76,16 | 0 |
| 08.01.24 | 76,39 | 76,46 | 76,07 | 76,46 | 0 |
| 05.01.24 | 76,75 | 76,75 | 76,19 | 76,62 | 0 |
| 04.01.24 | 77,71 | 77,71 | 76,64 | 76,91 | 0 |
| 03.01.24 | 77,22 | 77,39 | 77,21 | 77,39 | 0 |
| 02.01.24 | 77,18 | 77,46 | 77,18 | 77,46 | 0 |
| 29.12.23 | 78,44 | 78,44 | 77,84 | 77,84 | 0 |
| 28.12.23 | 78,65 | 78,65 | 78,34 | 78,59 | 0 |
| 27.12.23 | 77,60 | 78,76 | 77,60 | 78,76 | 0 |
| 22.12.23 | 77,44 | 77,74 | 77,44 | 77,67 | 0 |
| 21.12.23 | 77,61 | 77,76 | 77,61 | 77,76 | 0 |
| 20.12.23 | 77,47 | 77,63 | 77,43 | 77,55 | 0 |
| 19.12.23 | 76,95 | 77,24 | 76,95 | 77,24 | 0 |
| 18.12.23 | 76,71 | 76,80 | 76,32 | 76,72 | 0 |
| 15.12.23 | 75,91 | 76,79 | 75,91 | 76,79 | 0 |
| 14.12.23 | 75,97 | 76,20 | 75,89 | 76,01 | 0 |
| 13.12.23 | 74,66 | 74,95 | 74,66 | 74,95 | 0 |
| 12.12.23 | 74,58 | 74,68 | 74,51 | 74,57 | 0 |
| 11.12.23 | 74,13 | 74,23 | 74,13 | 74,18 | 0 |
| 08.12.23 | 74,51 | 74,51 | 74,10 | 74,10 | 0 |
| 07.12.23 | 74,39 | 74,87 | 74,39 | 74,66 | 0 |
| 06.12.23 | 74,49 | 74,57 | 74,08 | 74,57 | 0 |
