0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,11 | 85,11 | 85,05 | 85,05 | 0 |
| 05.01.24 | 85,22 | 85,22 | 85,01 | 85,01 | 0 |
| 04.01.24 | 85,93 | 85,93 | 85,55 | 85,55 | 0 |
| 03.01.24 | 85,48 | 85,64 | 85,48 | 85,64 | 0 |
| 02.01.24 | 85,45 | 85,58 | 85,45 | 85,58 | 0 |
| 29.12.23 | 86,04 | 86,04 | 85,73 | 85,73 | 0 |
| 28.12.23 | 86,07 | 86,07 | 85,98 | 85,98 | 0 |
| 27.12.23 | 85,81 | 85,94 | 85,81 | 85,94 | 0 |
| 22.12.23 | 85,66 | 85,70 | 85,66 | 85,70 | 0 |
| 21.12.23 | 85,65 | 85,65 | 85,63 | 85,63 | 0 |
| 20.12.23 | 85,53 | 85,58 | 85,53 | 85,58 | 0 |
| 19.12.23 | 85,33 | 85,38 | 85,33 | 85,38 | 0 |
| 18.12.23 | 85,36 | 85,39 | 85,36 | 85,39 | 0 |
| 15.12.23 | 84,91 | 85,27 | 84,91 | 85,27 | 0 |
| 14.12.23 | 85,22 | 85,22 | 85,18 | 85,18 | 0 |
| 13.12.23 | 84,38 | 84,41 | 84,38 | 84,41 | 0 |
| 12.12.23 | 84,45 | 84,45 | 84,36 | 84,36 | 0 |
| 11.12.23 | 84,18 | 84,19 | 84,18 | 84,19 | 0 |
| 08.12.23 | 84,45 | 84,45 | 84,35 | 84,35 | 0 |
| 07.12.23 | 84,35 | 84,55 | 84,35 | 84,55 | 0 |
| 06.12.23 | 84,34 | 84,34 | 84,13 | 84,13 | 0 |
| 05.12.23 | 84,28 | 84,28 | 84,06 | 84,06 | 0 |
| 04.12.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 01.12.23 | 83,34 | 83,40 | 83,34 | 83,40 | 0 |
| 30.11.23 | 83,49 | 83,49 | 83,39 | 83,39 | 0 |
