0,75% CK Hutchison Gr TelecFin 19/26 auf Festzins
WKN: A2R879 / ISIN: XS2057069093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 94,17 | 94,17 | 93,81 | 93,83 | 0 |
| 03.01.24 | 94,05 | 94,05 | 94,00 | 94,03 | 0 |
| 02.01.24 | 94,10 | 94,11 | 94,07 | 94,10 | 0 |
| 29.12.23 | 94,28 | 94,28 | 94,14 | 94,14 | 0 |
| 28.12.23 | 94,22 | 94,24 | 94,20 | 94,23 | 0 |
| 27.12.23 | 93,69 | 94,22 | 93,69 | 94,21 | 0 |
| 22.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.12.23 | 93,82 | 93,89 | 93,82 | 93,89 | 0 |
| 18.12.23 | 93,92 | 93,92 | 93,79 | 93,81 | 0 |
| 15.12.23 | 93,68 | 93,88 | 93,68 | 93,86 | 0 |
| 14.12.23 | 93,82 | 93,93 | 93,82 | 93,86 | 0 |
| 13.12.23 | 93,26 | 93,38 | 93,25 | 93,38 | 0 |
| 12.12.23 | 93,28 | 93,28 | 93,18 | 93,18 | 0 |
| 11.12.23 | 93,20 | 93,22 | 93,17 | 93,22 | 0 |
| 08.12.23 | 93,27 | 93,27 | 93,15 | 93,15 | 0 |
| 07.12.23 | 93,32 | 93,33 | 93,27 | 93,27 | 0 |
| 06.12.23 | 93,30 | 93,30 | 93,23 | 93,30 | 0 |
| 05.12.23 | 93,20 | 93,20 | 93,16 | 93,20 | 0 |
| 04.12.23 | 93,02 | 93,10 | 93,01 | 93,10 | 0 |
| 01.12.23 | 92,80 | 93,07 | 92,80 | 93,07 | 0 |
| 30.11.23 | 92,77 | 92,82 | 92,72 | 92,72 | 0 |
| 29.11.23 | 92,68 | 92,74 | 92,62 | 92,74 | 0 |
| 28.11.23 | 92,41 | 92,52 | 92,38 | 92,52 | 0 |
