0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,77 | 84,97 | 84,63 | 84,97 | 0 |
| 05.01.24 | 84,97 | 84,97 | 84,68 | 84,93 | 0 |
| 04.01.24 | 85,67 | 85,67 | 84,98 | 85,09 | 0 |
| 03.01.24 | 85,20 | 85,52 | 85,20 | 85,52 | 0 |
| 02.01.24 | 85,20 | 85,38 | 85,20 | 85,38 | 0 |
| 29.12.23 | 85,77 | 85,77 | 85,45 | 85,45 | 0 |
| 28.12.23 | 85,80 | 85,80 | 85,58 | 85,72 | 0 |
| 27.12.23 | 85,53 | 85,75 | 85,53 | 85,75 | 0 |
| 22.12.23 | 85,39 | 85,56 | 85,39 | 85,51 | 0 |
| 21.12.23 | 85,41 | 85,43 | 85,38 | 85,43 | 0 |
| 20.12.23 | 85,32 | 85,41 | 85,32 | 85,37 | 0 |
| 19.12.23 | 85,15 | 85,20 | 85,15 | 85,17 | 0 |
| 18.12.23 | 85,14 | 85,22 | 84,95 | 84,98 | 0 |
| 15.12.23 | 84,66 | 85,22 | 84,66 | 85,22 | 0 |
| 14.12.23 | 85,00 | 85,00 | 84,48 | 84,48 | 0 |
| 13.12.23 | 84,20 | 84,37 | 84,20 | 84,37 | 0 |
| 12.12.23 | 84,23 | 84,23 | 84,12 | 84,13 | 0 |
| 11.12.23 | 84,02 | 84,02 | 83,98 | 83,98 | 0 |
| 08.12.23 | 84,24 | 84,24 | 83,99 | 83,99 | 0 |
| 07.12.23 | 84,15 | 84,36 | 84,15 | 84,31 | 0 |
| 06.12.23 | 84,15 | 84,19 | 83,92 | 84,18 | 0 |
| 05.12.23 | 84,01 | 84,08 | 83,83 | 84,07 | 0 |
| 04.12.23 | 83,61 | 83,78 | 83,53 | 83,68 | 0 |
| 01.12.23 | 83,06 | 83,57 | 83,06 | 83,57 | 0 |
| 30.11.23 | 83,27 | 83,27 | 82,90 | 82,96 | 0 |
