EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 75,04 | 75,04 | 74,97 | 74,97 | 0 |
| 05.01.24 | 75,36 | 75,36 | 75,04 | 75,04 | 0 |
| 04.01.24 | 76,33 | 76,33 | 75,76 | 75,76 | 0 |
| 03.01.24 | 75,71 | 75,98 | 75,71 | 75,98 | 0 |
| 02.01.24 | 75,65 | 75,82 | 75,65 | 75,82 | 0 |
| 29.12.23 | 76,65 | 76,65 | 76,09 | 76,09 | 0 |
| 28.12.23 | 76,81 | 76,81 | 76,60 | 76,60 | 0 |
| 27.12.23 | 76,27 | 76,55 | 76,27 | 76,55 | 0 |
| 22.12.23 | 76,31 | 76,39 | 76,31 | 76,39 | 0 |
| 21.12.23 | 76,42 | 76,43 | 76,42 | 76,43 | 0 |
| 20.12.23 | 76,21 | 76,26 | 76,21 | 76,26 | 0 |
| 19.12.23 | 75,92 | 76,02 | 75,92 | 76,02 | 0 |
| 18.12.23 | 75,91 | 75,99 | 75,91 | 75,99 | 0 |
| 15.12.23 | 75,14 | 75,82 | 75,14 | 75,82 | 0 |
| 14.12.23 | 75,57 | 75,57 | 75,49 | 75,49 | 0 |
| 13.12.23 | 74,47 | 74,59 | 74,47 | 74,59 | 0 |
| 12.12.23 | 74,46 | 74,46 | 74,35 | 74,35 | 0 |
| 11.12.23 | 73,99 | 74,01 | 73,99 | 74,01 | 0 |
| 08.12.23 | 74,38 | 74,38 | 74,18 | 74,18 | 0 |
| 07.12.23 | 74,15 | 74,58 | 74,15 | 74,58 | 0 |
| 06.12.23 | 74,19 | 74,19 | 73,88 | 73,88 | 0 |
| 05.12.23 | 73,81 | 73,81 | 73,54 | 73,54 | 0 |
| 04.12.23 | 73,18 | 73,18 | 73,10 | 73,10 | 0 |
| 01.12.23 | 72,48 | 72,52 | 72,48 | 72,52 | 0 |
| 30.11.23 | 72,76 | 72,76 | 72,50 | 72,50 | 0 |
