variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 85,50 | 85,50 | 85,21 | 85,47 | 0 |
| 04.01.24 | 86,08 | 86,08 | 85,52 | 85,52 | 0 |
| 03.01.24 | 85,94 | 85,96 | 85,86 | 85,86 | 0 |
| 02.01.24 | 85,90 | 86,00 | 85,90 | 86,00 | 0 |
| 29.12.23 | 86,44 | 86,44 | 86,05 | 86,05 | 0 |
| 28.12.23 | 86,56 | 86,56 | 86,37 | 86,47 | 0 |
| 27.12.23 | 86,19 | 86,47 | 86,19 | 86,47 | 0 |
| 22.12.23 | 86,01 | 86,22 | 86,01 | 86,21 | 0 |
| 21.12.23 | 86,03 | 86,11 | 86,00 | 86,11 | 0 |
| 20.12.23 | 85,90 | 86,01 | 85,90 | 85,94 | 0 |
| 19.12.23 | 85,64 | 85,77 | 85,64 | 85,77 | 0 |
| 18.12.23 | 85,67 | 85,72 | 85,35 | 85,54 | 0 |
| 15.12.23 | 85,24 | 85,69 | 85,24 | 85,69 | 0 |
| 14.12.23 | 85,40 | 85,47 | 85,26 | 85,26 | 0 |
| 13.12.23 | 84,45 | 84,51 | 84,45 | 84,51 | 0 |
| 12.12.23 | 84,30 | 84,45 | 84,30 | 84,41 | 0 |
| 11.12.23 | 84,26 | 84,26 | 84,24 | 84,24 | 0 |
| 08.12.23 | 84,47 | 84,47 | 84,23 | 84,23 | 0 |
| 07.12.23 | 84,30 | 84,54 | 84,30 | 84,49 | 0 |
| 06.12.23 | 84,23 | 84,33 | 84,21 | 84,33 | 0 |
| 05.12.23 | 84,03 | 84,18 | 83,95 | 84,18 | 0 |
| 04.12.23 | 83,61 | 83,79 | 83,61 | 83,79 | 0 |
| 01.12.23 | 83,09 | 83,59 | 83,09 | 83,59 | 0 |
| 30.11.23 | 83,09 | 83,14 | 82,99 | 83,03 | 0 |
| 29.11.23 | 82,58 | 82,91 | 82,58 | 82,88 | 0 |
