0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 90,61 | 90,64 | 90,57 | 90,57 | 0 |
| 09.01.24 | 90,63 | 90,63 | 90,60 | 90,62 | 0 |
| 08.01.24 | 90,62 | 90,69 | 90,56 | 90,69 | 0 |
| 05.01.24 | 90,71 | 90,71 | 90,53 | 90,69 | 0 |
| 04.01.24 | 91,06 | 91,06 | 90,72 | 90,76 | 0 |
| 03.01.24 | 90,92 | 90,93 | 90,89 | 90,93 | 0 |
| 02.01.24 | 90,95 | 90,98 | 90,95 | 90,98 | 0 |
| 29.12.23 | 91,15 | 91,15 | 91,06 | 91,06 | 0 |
| 28.12.23 | 91,05 | 91,11 | 91,05 | 91,11 | 0 |
| 27.12.23 | 90,93 | 91,05 | 90,93 | 91,05 | 0 |
| 22.12.23 | 90,83 | 90,94 | 90,83 | 90,94 | 0 |
| 21.12.23 | 90,77 | 90,86 | 90,77 | 90,84 | 0 |
| 20.12.23 | 90,48 | 90,75 | 90,48 | 90,70 | 0 |
| 19.12.23 | 90,32 | 90,39 | 90,32 | 90,38 | 0 |
| 18.12.23 | 90,40 | 90,42 | 90,28 | 90,28 | 0 |
| 15.12.23 | 90,08 | 90,42 | 90,08 | 90,42 | 0 |
| 14.12.23 | 90,23 | 90,33 | 90,17 | 90,17 | 0 |
| 13.12.23 | 89,58 | 89,71 | 89,58 | 89,71 | 0 |
| 12.12.23 | 89,63 | 89,63 | 89,55 | 89,55 | 0 |
| 11.12.23 | 89,58 | 89,61 | 89,56 | 89,58 | 0 |
| 08.12.23 | 89,75 | 89,75 | 89,54 | 89,55 | 0 |
| 07.12.23 | 89,72 | 89,84 | 89,72 | 89,77 | 0 |
| 06.12.23 | 89,72 | 89,78 | 89,66 | 89,75 | 0 |
| 05.12.23 | 89,66 | 89,68 | 89,57 | 89,68 | 0 |
| 04.12.23 | 89,51 | 89,62 | 89,48 | 89,51 | 0 |
