0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,44 | 85,44 | 85,27 | 85,27 | 0 |
| 09.01.24 | 85,44 | 85,44 | 85,38 | 85,41 | 0 |
| 08.01.24 | 85,40 | 85,65 | 85,29 | 85,65 | 0 |
| 05.01.24 | 85,61 | 85,61 | 85,31 | 85,60 | 0 |
| 04.01.24 | 86,39 | 86,39 | 85,65 | 85,75 | 0 |
| 03.01.24 | 85,98 | 86,21 | 85,98 | 86,21 | 0 |
| 02.01.24 | 86,05 | 86,16 | 86,04 | 86,16 | 0 |
| 29.12.23 | 86,71 | 86,71 | 86,37 | 86,41 | 0 |
| 28.12.23 | 86,80 | 86,80 | 86,60 | 86,69 | 0 |
| 27.12.23 | 86,55 | 86,79 | 86,55 | 86,79 | 0 |
| 22.12.23 | 86,40 | 86,59 | 86,40 | 86,52 | 0 |
| 21.12.23 | 86,36 | 86,46 | 86,32 | 86,46 | 0 |
| 20.12.23 | 86,21 | 86,36 | 86,21 | 86,27 | 0 |
| 19.12.23 | 85,90 | 86,06 | 85,90 | 86,06 | 0 |
| 18.12.23 | 85,88 | 85,98 | 85,68 | 85,73 | 0 |
| 15.12.23 | 85,37 | 85,92 | 85,37 | 85,92 | 0 |
| 14.12.23 | 85,77 | 85,77 | 85,46 | 85,48 | 0 |
| 13.12.23 | 84,85 | 85,03 | 84,85 | 85,03 | 0 |
| 12.12.23 | 84,89 | 84,89 | 84,77 | 84,77 | 0 |
| 11.12.23 | 84,70 | 84,70 | 84,63 | 84,63 | 0 |
| 08.12.23 | 85,04 | 85,04 | 84,65 | 84,65 | 0 |
| 07.12.23 | 84,94 | 85,26 | 84,94 | 85,11 | 0 |
| 06.12.23 | 84,82 | 84,98 | 84,65 | 84,94 | 0 |
| 05.12.23 | 84,66 | 84,80 | 84,49 | 84,80 | 0 |
| 04.12.23 | 84,39 | 84,45 | 84,23 | 84,36 | 0 |
