0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,64 | 84,77 | 84,53 | 84,53 | 0 |
| 09.01.24 | 84,64 | 84,72 | 84,59 | 84,72 | 0 |
| 08.01.24 | 84,54 | 84,85 | 84,30 | 84,85 | 0 |
| 05.01.24 | 84,71 | 84,71 | 84,42 | 84,67 | 0 |
| 04.01.24 | 85,38 | 85,38 | 84,71 | 84,86 | 0 |
| 03.01.24 | 85,06 | 85,20 | 84,87 | 85,10 | 0 |
| 02.01.24 | 85,29 | 85,38 | 85,29 | 85,38 | 0 |
| 29.12.23 | 86,00 | 86,00 | 85,58 | 85,58 | 0 |
| 28.12.23 | 86,04 | 86,04 | 85,91 | 86,01 | 0 |
| 27.12.23 | 85,66 | 85,97 | 85,66 | 85,97 | 0 |
| 22.12.23 | 85,70 | 85,97 | 85,67 | 85,97 | 0 |
| 21.12.23 | 85,69 | 85,78 | 85,65 | 85,77 | 0 |
| 20.12.23 | 85,59 | 85,74 | 85,59 | 85,63 | 0 |
| 19.12.23 | 85,30 | 85,44 | 85,30 | 85,44 | 0 |
| 18.12.23 | 85,31 | 85,51 | 85,22 | 85,22 | 0 |
| 15.12.23 | 85,02 | 85,45 | 85,02 | 85,45 | 0 |
| 14.12.23 | 85,22 | 85,29 | 84,96 | 85,03 | 0 |
| 13.12.23 | 84,20 | 84,36 | 84,17 | 84,36 | 0 |
| 12.12.23 | 84,25 | 84,25 | 84,11 | 84,11 | 0 |
| 11.12.23 | 83,95 | 84,07 | 83,95 | 84,02 | 0 |
| 08.12.23 | 84,24 | 84,28 | 83,91 | 83,91 | 0 |
| 07.12.23 | 84,21 | 84,35 | 84,21 | 84,35 | 0 |
| 06.12.23 | 83,93 | 84,22 | 83,93 | 84,22 | 0 |
| 05.12.23 | 84,04 | 84,10 | 83,84 | 84,10 | 0 |
| 04.12.23 | 83,62 | 83,92 | 83,48 | 83,83 | 0 |
