0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,36 | 93,38 | 93,34 | 93,35 | 0 |
| 08.01.24 | 93,31 | 93,39 | 93,30 | 93,39 | 0 |
| 05.01.24 | 93,44 | 93,44 | 93,26 | 93,38 | 0 |
| 04.01.24 | 93,74 | 93,74 | 93,45 | 93,47 | 0 |
| 03.01.24 | 93,57 | 93,60 | 93,57 | 93,59 | 0 |
| 02.01.24 | 93,59 | 93,62 | 93,58 | 93,62 | 0 |
| 29.12.23 | 93,81 | 93,81 | 93,67 | 93,67 | 0 |
| 28.12.23 | 93,75 | 93,79 | 93,75 | 93,79 | 0 |
| 27.12.23 | 93,65 | 93,69 | 93,65 | 93,69 | 0 |
| 22.12.23 | 93,63 | 93,68 | 93,57 | 93,68 | 0 |
| 21.12.23 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 20.12.23 | 93,44 | 93,61 | 93,44 | 93,58 | 0 |
| 19.12.23 | 93,25 | 93,48 | 93,25 | 93,48 | 0 |
| 18.12.23 | 93,38 | 93,38 | 93,35 | 93,37 | 0 |
| 15.12.23 | 93,16 | 93,49 | 93,16 | 93,49 | 0 |
| 14.12.23 | 93,04 | 93,39 | 93,04 | 93,24 | 0 |
| 13.12.23 | 92,51 | 92,78 | 92,51 | 92,78 | 0 |
| 12.12.23 | 92,53 | 92,70 | 92,52 | 92,62 | 0 |
| 11.12.23 | 92,54 | 92,72 | 92,54 | 92,64 | 0 |
| 08.12.23 | 92,66 | 92,83 | 92,49 | 92,60 | 0 |
| 07.12.23 | 92,63 | 92,72 | 92,63 | 92,72 | 0 |
| 06.12.23 | 92,62 | 92,73 | 92,56 | 92,71 | 0 |
| 05.12.23 | 92,56 | 92,60 | 92,49 | 92,60 | 0 |
| 04.12.23 | 92,42 | 92,58 | 92,42 | 92,47 | 0 |
| 01.12.23 | 92,03 | 92,49 | 92,03 | 92,38 | 0 |
