0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,72 | 85,32 | 84,69 | 84,69 | 0 |
| 08.01.24 | 84,70 | 85,45 | 84,70 | 85,45 | 0 |
| 05.01.24 | 84,98 | 85,38 | 84,98 | 85,38 | 0 |
| 04.01.24 | 85,73 | 85,73 | 85,42 | 85,56 | 0 |
| 03.01.24 | 85,91 | 86,00 | 85,71 | 85,82 | 0 |
| 02.01.24 | 86,12 | 86,38 | 86,10 | 86,34 | 0 |
| 29.12.23 | 86,91 | 86,91 | 86,72 | 86,76 | 0 |
| 28.12.23 | 86,81 | 87,09 | 86,71 | 87,09 | 0 |
| 27.12.23 | 86,52 | 87,04 | 86,52 | 86,74 | 0 |
| 22.12.23 | 86,48 | 86,70 | 86,41 | 86,65 | 0 |
| 21.12.23 | 86,37 | 86,70 | 86,37 | 86,70 | 0 |
| 20.12.23 | 86,14 | 86,66 | 86,14 | 86,51 | 0 |
| 19.12.23 | 85,90 | 86,49 | 85,90 | 86,48 | 0 |
| 18.12.23 | 86,15 | 86,23 | 86,15 | 86,23 | 0 |
| 15.12.23 | 85,54 | 86,26 | 85,54 | 86,02 | 0 |
| 14.12.23 | 85,63 | 86,17 | 85,63 | 85,82 | 0 |
| 13.12.23 | 84,66 | 85,06 | 84,66 | 84,85 | 0 |
| 12.12.23 | 84,71 | 84,71 | 84,56 | 84,57 | 0 |
| 11.12.23 | 84,43 | 84,50 | 84,43 | 84,45 | 0 |
| 08.12.23 | 84,83 | 84,83 | 84,44 | 84,46 | 0 |
| 07.12.23 | 84,71 | 85,17 | 84,71 | 85,10 | 0 |
| 06.12.23 | 84,66 | 85,35 | 84,66 | 85,35 | 0 |
| 05.12.23 | 84,52 | 85,10 | 84,31 | 85,07 | 0 |
| 04.12.23 | 84,12 | 84,93 | 84,01 | 84,78 | 0 |
| 01.12.23 | 83,49 | 84,37 | 83,49 | 84,37 | 0 |
