0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 83,93 | 84,23 | 83,87 | 83,92 | 0 |
| 12.01.24 | 83,94 | 84,53 | 83,94 | 84,53 | 0 |
| 11.01.24 | 83,58 | 84,08 | 83,58 | 84,08 | 0 |
| 10.01.24 | 83,46 | 83,95 | 83,46 | 83,79 | 0 |
| 09.01.24 | 83,37 | 83,70 | 83,37 | 83,42 | 0 |
| 08.01.24 | 83,20 | 83,74 | 83,16 | 83,74 | 0 |
| 05.01.24 | 83,46 | 83,46 | 83,20 | 83,36 | 0 |
| 04.01.24 | 83,93 | 83,93 | 83,39 | 83,45 | 0 |
| 03.01.24 | 84,43 | 84,43 | 83,81 | 83,84 | 0 |
| 02.01.24 | 84,62 | 84,71 | 84,62 | 84,71 | 0 |
| 29.12.23 | 85,17 | 85,17 | 84,90 | 84,92 | 0 |
| 28.12.23 | 85,27 | 85,27 | 85,19 | 85,27 | 0 |
| 27.12.23 | 84,90 | 85,22 | 84,90 | 85,22 | 0 |
| 22.12.23 | 84,79 | 85,05 | 84,79 | 85,01 | 0 |
| 21.12.23 | 84,77 | 84,86 | 84,69 | 84,86 | 0 |
| 20.12.23 | 84,61 | 84,81 | 84,61 | 84,75 | 0 |
| 19.12.23 | 84,37 | 84,57 | 84,37 | 84,57 | 0 |
| 18.12.23 | 84,55 | 84,58 | 84,35 | 84,35 | 0 |
| 15.12.23 | 84,11 | 84,68 | 84,11 | 84,66 | 0 |
| 14.12.23 | 83,97 | 84,55 | 83,97 | 84,31 | 0 |
| 13.12.23 | 83,00 | 83,17 | 83,00 | 83,17 | 0 |
| 12.12.23 | 83,01 | 83,03 | 82,94 | 82,94 | 0 |
| 11.12.23 | 82,82 | 82,96 | 82,82 | 82,88 | 0 |
| 08.12.23 | 83,23 | 83,23 | 82,97 | 82,98 | 0 |
| 07.12.23 | 83,25 | 83,46 | 83,25 | 83,33 | 0 |
