1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,78 | 86,62 | 84,78 | 86,62 | 0 |
| 05.01.24 | 84,75 | 86,21 | 84,71 | 86,19 | 0 |
| 04.01.24 | 84,85 | 86,13 | 84,85 | 86,07 | 0 |
| 03.01.24 | 84,67 | 85,86 | 84,67 | 85,86 | 0 |
| 02.01.24 | 84,40 | 85,74 | 84,40 | 85,72 | 0 |
| 29.12.23 | 84,62 | 85,38 | 84,62 | 85,38 | 0 |
| 28.12.23 | 84,56 | 85,43 | 84,42 | 85,43 | 0 |
| 27.12.23 | 84,47 | 85,49 | 84,41 | 84,52 | 0 |
| 22.12.23 | 84,31 | 85,53 | 84,31 | 85,31 | 0 |
| 21.12.23 | 84,16 | 85,53 | 84,16 | 84,27 | 0 |
| 20.12.23 | 84,00 | 85,17 | 84,00 | 85,17 | 0 |
| 19.12.23 | 83,83 | 85,01 | 83,77 | 85,01 | 0 |
| 18.12.23 | 83,76 | 84,99 | 83,76 | 84,91 | 0 |
| 15.12.23 | 83,41 | 84,97 | 83,41 | 84,88 | 0 |
| 14.12.23 | 83,24 | 84,82 | 83,24 | 84,77 | 0 |
| 13.12.23 | 82,74 | 84,01 | 82,74 | 82,84 | 0 |
| 12.12.23 | 82,72 | 84,27 | 82,68 | 84,06 | 0 |
| 11.12.23 | 82,54 | 84,27 | 82,54 | 84,23 | 0 |
| 08.12.23 | 82,60 | 84,28 | 82,55 | 83,97 | 0 |
| 07.12.23 | 82,42 | 84,07 | 82,42 | 84,03 | 0 |
| 06.12.23 | 82,18 | 84,10 | 82,17 | 84,10 | 0 |
| 05.12.23 | 82,14 | 83,59 | 82,14 | 83,59 | 0 |
| 04.12.23 | 81,92 | 83,53 | 81,92 | 83,53 | 0 |
| 01.12.23 | 82,34 | 83,25 | 82,34 | 83,25 | 0 |
| 30.11.23 | 81,60 | 82,79 | 81,60 | 82,56 | 0 |
