1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,07 | 64,28 | 64,01 | 64,22 | 0 |
| 08.01.24 | 64,10 | 64,34 | 63,85 | 64,34 | 0 |
| 05.01.24 | 64,35 | 64,40 | 64,05 | 64,40 | 0 |
| 04.01.24 | 65,41 | 65,41 | 64,40 | 64,56 | 0 |
| 03.01.24 | 65,18 | 65,24 | 65,08 | 65,08 | 0 |
| 02.01.24 | 65,21 | 65,61 | 65,21 | 65,53 | 0 |
| 29.12.23 | 66,09 | 66,09 | 66,00 | 66,00 | 0 |
| 28.12.23 | 66,35 | 66,35 | 66,01 | 66,12 | 0 |
| 27.12.23 | 65,90 | 66,40 | 65,90 | 66,40 | 0 |
| 22.12.23 | 65,85 | 66,07 | 65,85 | 65,91 | 0 |
| 21.12.23 | 65,93 | 65,93 | 65,89 | 65,90 | 0 |
| 20.12.23 | 65,68 | 65,94 | 65,68 | 65,90 | 0 |
| 19.12.23 | 65,36 | 65,53 | 65,36 | 65,46 | 0 |
| 18.12.23 | 65,44 | 65,56 | 65,00 | 65,08 | 0 |
| 15.12.23 | 64,49 | 65,45 | 64,49 | 65,45 | 0 |
| 14.12.23 | 64,40 | 64,74 | 64,34 | 64,53 | 0 |
| 13.12.23 | 63,11 | 63,38 | 63,11 | 63,32 | 0 |
| 12.12.23 | 63,05 | 63,05 | 62,86 | 62,87 | 0 |
| 11.12.23 | 62,65 | 62,75 | 62,65 | 62,65 | 0 |
| 08.12.23 | 63,02 | 63,02 | 62,51 | 62,56 | 0 |
| 07.12.23 | 63,10 | 63,48 | 63,10 | 63,13 | 0 |
| 06.12.23 | 62,87 | 63,19 | 62,64 | 63,19 | 0 |
| 05.12.23 | 62,07 | 62,81 | 62,06 | 62,81 | 0 |
| 04.12.23 | 61,06 | 61,79 | 61,06 | 61,79 | 0 |
| 01.12.23 | 60,32 | 61,13 | 60,32 | 61,13 | 0 |
