1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 86,11 | 86,43 | 86,11 | 86,40 | 0 |
| 11.01.24 | 85,54 | 86,04 | 85,54 | 85,87 | 0 |
| 10.01.24 | 85,56 | 85,67 | 85,51 | 85,51 | 0 |
| 09.01.24 | 85,51 | 85,57 | 85,48 | 85,55 | 0 |
| 08.01.24 | 85,53 | 85,75 | 85,29 | 85,75 | 0 |
| 05.01.24 | 85,87 | 85,87 | 85,33 | 85,72 | 0 |
| 04.01.24 | 87,01 | 87,01 | 86,02 | 86,04 | 0 |
| 03.01.24 | 87,46 | 87,46 | 86,79 | 86,82 | 0 |
| 02.01.24 | 87,54 | 87,70 | 87,54 | 87,64 | 0 |
| 29.12.23 | 88,61 | 88,61 | 88,12 | 88,12 | 0 |
| 28.12.23 | 88,54 | 88,63 | 88,44 | 88,63 | 0 |
| 27.12.23 | 88,13 | 88,51 | 88,13 | 88,51 | 0 |
| 22.12.23 | 88,02 | 88,09 | 88,00 | 88,03 | 0 |
| 21.12.23 | 87,95 | 88,07 | 87,87 | 88,01 | 0 |
| 20.12.23 | 87,96 | 88,14 | 87,90 | 87,90 | 0 |
| 19.12.23 | 87,81 | 87,97 | 87,81 | 87,92 | 0 |
| 18.12.23 | 87,89 | 88,05 | 87,68 | 87,68 | 0 |
| 15.12.23 | 87,24 | 87,90 | 87,24 | 87,85 | 0 |
| 14.12.23 | 87,13 | 87,44 | 87,13 | 87,24 | 0 |
| 13.12.23 | 85,91 | 86,23 | 85,91 | 86,23 | 0 |
| 12.12.23 | 85,97 | 85,97 | 85,81 | 85,81 | 0 |
| 11.12.23 | 85,67 | 85,67 | 85,62 | 85,62 | 0 |
| 08.12.23 | 86,13 | 86,13 | 85,59 | 85,62 | 0 |
| 07.12.23 | 86,01 | 86,34 | 86,01 | 86,16 | 0 |
| 06.12.23 | 85,89 | 86,16 | 85,75 | 86,06 | 0 |
