0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,42 | 84,57 | 84,39 | 84,57 | 0 |
| 11.01.24 | 84,04 | 84,34 | 84,04 | 84,14 | 0 |
| 10.01.24 | 84,16 | 84,19 | 84,00 | 84,00 | 0 |
| 09.01.24 | 84,20 | 84,20 | 84,12 | 84,12 | 0 |
| 08.01.24 | 84,15 | 84,38 | 83,98 | 84,38 | 0 |
| 05.01.24 | 84,47 | 84,47 | 84,03 | 84,35 | 0 |
| 04.01.24 | 85,49 | 85,49 | 84,58 | 84,59 | 0 |
| 03.01.24 | 85,25 | 85,25 | 85,05 | 85,17 | 0 |
| 02.01.24 | 85,23 | 85,49 | 85,23 | 85,46 | 0 |
| 29.12.23 | 86,12 | 86,12 | 85,62 | 85,62 | 0 |
| 28.12.23 | 86,20 | 86,21 | 86,05 | 86,21 | 0 |
| 27.12.23 | 85,82 | 86,15 | 85,82 | 86,15 | 0 |
| 22.12.23 | 85,68 | 85,80 | 85,68 | 85,75 | 0 |
| 21.12.23 | 85,69 | 85,76 | 85,62 | 85,72 | 0 |
| 20.12.23 | 85,51 | 85,67 | 85,51 | 85,54 | 0 |
| 19.12.23 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 18.12.23 | 85,28 | 85,33 | 84,90 | 84,94 | 0 |
| 15.12.23 | 84,68 | 85,33 | 84,68 | 85,33 | 0 |
| 14.12.23 | 84,97 | 85,10 | 84,70 | 84,70 | 0 |
| 13.12.23 | 83,86 | 84,08 | 83,86 | 84,08 | 0 |
| 12.12.23 | 84,09 | 84,09 | 83,87 | 83,87 | 0 |
| 11.12.23 | 83,95 | 83,95 | 83,77 | 83,77 | 0 |
| 08.12.23 | 84,24 | 84,24 | 83,76 | 83,76 | 0 |
| 07.12.23 | 84,28 | 84,59 | 84,28 | 84,42 | 0 |
| 06.12.23 | 84,41 | 84,41 | 84,11 | 84,21 | 0 |
