0,75% Enexis Holding N.V. 19/31 auf Festzins
WKN: A2R4BD / ISIN: XS2019976070Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,21 | 84,21 | 84,00 | 84,00 | 0 |
| 08.01.24 | 84,28 | 84,31 | 84,05 | 84,31 | 0 |
| 05.01.24 | 84,49 | 84,49 | 84,18 | 84,43 | 0 |
| 04.01.24 | 85,40 | 85,40 | 84,60 | 84,68 | 0 |
| 03.01.24 | 85,16 | 85,35 | 85,16 | 85,35 | 0 |
| 02.01.24 | 85,27 | 85,43 | 85,20 | 85,39 | 0 |
| 29.12.23 | 86,06 | 86,06 | 85,61 | 85,61 | 0 |
| 28.12.23 | 86,15 | 86,15 | 85,90 | 85,98 | 0 |
| 27.12.23 | 85,72 | 86,04 | 85,72 | 86,04 | 0 |
| 22.12.23 | 85,62 | 85,75 | 85,57 | 85,75 | 0 |
| 21.12.23 | 85,61 | 85,62 | 85,50 | 85,61 | 0 |
| 20.12.23 | 85,16 | 85,51 | 85,16 | 85,43 | 0 |
| 19.12.23 | 84,84 | 85,17 | 84,84 | 85,17 | 0 |
| 18.12.23 | 85,05 | 85,16 | 84,72 | 84,87 | 0 |
| 15.12.23 | 84,39 | 85,01 | 84,39 | 84,93 | 0 |
| 14.12.23 | 84,65 | 84,87 | 84,45 | 84,58 | 0 |
| 13.12.23 | 83,57 | 83,81 | 83,51 | 83,81 | 0 |
| 12.12.23 | 83,63 | 83,63 | 83,47 | 83,47 | 0 |
| 11.12.23 | 83,43 | 83,43 | 83,36 | 83,36 | 0 |
| 08.12.23 | 83,77 | 83,77 | 83,36 | 83,37 | 0 |
| 07.12.23 | 83,75 | 84,00 | 83,75 | 83,92 | 0 |
| 06.12.23 | 83,71 | 83,79 | 83,39 | 83,79 | 0 |
| 05.12.23 | 83,24 | 83,63 | 83,19 | 83,63 | 0 |
| 04.12.23 | 83,11 | 83,11 | 83,00 | 83,07 | 0 |
| 01.12.23 | 82,14 | 82,89 | 82,14 | 82,89 | 0 |
