0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,15 | 93,18 | 93,04 | 93,18 | 0 |
| 05.01.24 | 93,19 | 93,19 | 93,08 | 93,15 | 0 |
| 04.01.24 | 93,52 | 93,52 | 93,22 | 93,25 | 0 |
| 03.01.24 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 02.01.24 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 29.12.23 | 93,62 | 93,62 | 93,48 | 93,48 | 0 |
| 28.12.23 | 93,51 | 93,55 | 93,49 | 93,55 | 0 |
| 27.12.23 | 93,37 | 93,47 | 93,37 | 93,47 | 0 |
| 22.12.23 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 21.12.23 | 93,28 | 93,31 | 93,26 | 93,31 | 0 |
| 20.12.23 | 93,23 | 93,27 | 93,22 | 93,24 | 0 |
| 19.12.23 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 18.12.23 | 93,08 | 93,11 | 93,02 | 93,02 | 0 |
| 15.12.23 | 92,89 | 93,14 | 92,89 | 93,14 | 0 |
| 14.12.23 | 93,07 | 93,07 | 92,95 | 92,96 | 0 |
| 13.12.23 | 92,60 | 92,69 | 92,60 | 92,69 | 0 |
| 12.12.23 | 92,67 | 92,67 | 92,57 | 92,57 | 0 |
| 11.12.23 | 92,59 | 92,60 | 92,59 | 92,59 | 0 |
| 08.12.23 | 92,72 | 92,72 | 92,57 | 92,57 | 0 |
| 07.12.23 | 92,67 | 92,74 | 92,67 | 92,72 | 0 |
| 06.12.23 | 92,70 | 92,71 | 92,61 | 92,67 | 0 |
| 05.12.23 | 92,63 | 92,68 | 92,59 | 92,68 | 0 |
| 04.12.23 | 92,49 | 92,54 | 92,45 | 92,50 | 0 |
| 01.12.23 | 92,13 | 92,44 | 92,13 | 92,44 | 0 |
| 30.11.23 | 92,14 | 92,15 | 92,06 | 92,06 | 0 |
