0,375% Nordea Bank 19/26 auf Festzins
WKN: A2R2UV / ISIN: XS2003499386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,51 | 93,68 | 93,50 | 93,50 | 0 |
| 08.01.24 | 93,54 | 93,59 | 93,49 | 93,59 | 0 |
| 05.01.24 | 93,54 | 93,59 | 93,47 | 93,59 | 0 |
| 04.01.24 | 93,86 | 93,86 | 93,62 | 93,67 | 0 |
| 03.01.24 | 93,70 | 93,73 | 93,69 | 93,73 | 0 |
| 02.01.24 | 93,76 | 93,83 | 93,76 | 93,83 | 0 |
| 29.12.23 | 94,02 | 94,02 | 93,91 | 93,91 | 0 |
| 28.12.23 | 93,96 | 94,02 | 93,96 | 94,02 | 0 |
| 27.12.23 | 93,84 | 93,93 | 93,84 | 93,93 | 0 |
| 22.12.23 | 93,74 | 93,88 | 93,74 | 93,88 | 0 |
| 21.12.23 | 93,80 | 93,80 | 93,74 | 93,76 | 0 |
| 20.12.23 | 93,67 | 93,86 | 93,67 | 93,75 | 0 |
| 19.12.23 | 93,55 | 93,71 | 93,55 | 93,71 | 0 |
| 18.12.23 | 93,60 | 93,61 | 93,50 | 93,60 | 0 |
| 15.12.23 | 93,42 | 93,65 | 93,42 | 93,60 | 0 |
| 14.12.23 | 93,58 | 93,64 | 93,51 | 93,64 | 0 |
| 13.12.23 | 93,03 | 93,18 | 93,03 | 93,13 | 0 |
| 12.12.23 | 93,08 | 93,20 | 93,02 | 93,02 | 0 |
| 11.12.23 | 93,16 | 93,16 | 93,04 | 93,14 | 0 |
| 08.12.23 | 93,22 | 93,22 | 93,02 | 93,02 | 0 |
| 07.12.23 | 93,17 | 93,27 | 93,17 | 93,26 | 0 |
| 06.12.23 | 93,18 | 93,28 | 93,14 | 93,20 | 0 |
| 05.12.23 | 93,14 | 93,18 | 93,08 | 93,18 | 0 |
| 04.12.23 | 93,03 | 93,07 | 93,00 | 93,04 | 0 |
| 01.12.23 | 92,65 | 93,00 | 92,65 | 93,00 | 0 |
