1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,33 | 93,33 | 93,27 | 93,27 | 0 |
| 08.01.24 | 93,32 | 93,41 | 93,25 | 93,41 | 0 |
| 05.01.24 | 93,50 | 93,50 | 93,24 | 93,42 | 0 |
| 04.01.24 | 93,96 | 93,96 | 93,52 | 93,53 | 0 |
| 03.01.24 | 93,67 | 93,81 | 93,67 | 93,81 | 0 |
| 02.01.24 | 93,75 | 93,80 | 93,75 | 93,77 | 0 |
| 29.12.23 | 94,09 | 94,09 | 93,87 | 93,87 | 0 |
| 28.12.23 | 94,00 | 94,00 | 93,95 | 94,00 | 0 |
| 27.12.23 | 93,88 | 93,98 | 93,88 | 93,98 | 0 |
| 22.12.23 | 93,80 | 93,96 | 93,80 | 93,88 | 0 |
| 21.12.23 | 93,74 | 93,75 | 93,70 | 93,75 | 0 |
| 20.12.23 | 93,59 | 93,70 | 93,59 | 93,66 | 0 |
| 19.12.23 | 93,42 | 93,45 | 93,41 | 93,45 | 0 |
| 18.12.23 | 93,45 | 93,45 | 93,26 | 93,29 | 0 |
| 15.12.23 | 93,07 | 93,35 | 93,07 | 93,35 | 0 |
| 14.12.23 | 93,14 | 93,23 | 93,09 | 93,11 | 0 |
| 13.12.23 | 92,44 | 92,60 | 92,44 | 92,60 | 0 |
| 12.12.23 | 92,51 | 92,52 | 92,41 | 92,41 | 0 |
| 11.12.23 | 92,44 | 92,46 | 92,41 | 92,41 | 0 |
| 08.12.23 | 92,62 | 92,62 | 92,42 | 92,42 | 0 |
| 07.12.23 | 92,59 | 92,73 | 92,59 | 92,65 | 0 |
| 06.12.23 | 92,56 | 92,63 | 92,46 | 92,59 | 0 |
| 05.12.23 | 92,52 | 92,55 | 92,41 | 92,55 | 0 |
| 04.12.23 | 92,29 | 92,40 | 92,24 | 92,32 | 0 |
| 01.12.23 | 91,94 | 92,31 | 91,94 | 92,31 | 0 |
