1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,40 | 93,58 | 93,40 | 93,43 | 0 |
| 09.01.24 | 93,39 | 93,64 | 93,39 | 93,44 | 0 |
| 08.01.24 | 93,37 | 93,52 | 93,37 | 93,52 | 0 |
| 05.01.24 | 93,47 | 93,49 | 93,41 | 93,46 | 0 |
| 04.01.24 | 94,10 | 94,10 | 93,51 | 93,70 | 0 |
| 03.01.24 | 93,97 | 93,97 | 93,76 | 93,84 | 0 |
| 02.01.24 | 94,25 | 94,25 | 94,03 | 94,03 | 0 |
| 29.12.23 | 94,51 | 94,51 | 94,42 | 94,42 | 0 |
| 28.12.23 | 94,51 | 94,58 | 94,51 | 94,56 | 0 |
| 27.12.23 | 94,31 | 94,49 | 94,31 | 94,48 | 0 |
| 22.12.23 | 94,28 | 94,41 | 94,28 | 94,41 | 0 |
| 21.12.23 | 94,21 | 94,30 | 94,18 | 94,30 | 0 |
| 20.12.23 | 94,11 | 94,30 | 94,11 | 94,26 | 0 |
| 19.12.23 | 93,86 | 93,97 | 93,86 | 93,95 | 0 |
| 18.12.23 | 94,00 | 94,20 | 93,89 | 93,90 | 0 |
| 15.12.23 | 93,88 | 94,15 | 93,88 | 94,15 | 0 |
| 14.12.23 | 93,93 | 94,11 | 93,90 | 93,90 | 0 |
| 13.12.23 | 93,13 | 93,70 | 93,13 | 93,27 | 0 |
| 12.12.23 | 93,20 | 93,39 | 93,18 | 93,18 | 0 |
| 11.12.23 | 93,15 | 93,43 | 93,15 | 93,38 | 0 |
| 08.12.23 | 93,32 | 93,53 | 93,32 | 93,34 | 0 |
| 07.12.23 | 93,34 | 93,77 | 93,34 | 93,63 | 0 |
| 06.12.23 | 93,11 | 93,69 | 93,11 | 93,69 | 0 |
| 05.12.23 | 93,12 | 93,42 | 93,12 | 93,42 | 0 |
| 04.12.23 | 92,78 | 93,31 | 92,78 | 93,01 | 0 |
