0,25% Schleswig-Holstein, Land 19/28 auf Festzins
WKN: SHFM68 / ISIN: DE000SHFM683Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 09.01.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 08.01.24 | 90,70 | 90,70 | 90,65 | 90,65 | 0 |
| 05.01.24 | 91,25 | 91,25 | 90,70 | 90,70 | 0 |
| 04.01.24 | 91,00 | 91,25 | 91,00 | 91,25 | 0 |
| 03.01.24 | 91,05 | 91,05 | 91,00 | 91,00 | 0 |
| 02.01.24 | 91,30 | 91,30 | 91,05 | 91,05 | 0 |
| 29.12.23 | 91,35 | 91,35 | 91,30 | 91,30 | 0 |
| 28.12.23 | 91,30 | 91,35 | 91,30 | 91,35 | 0 |
| 27.12.23 | 91,10 | 91,30 | 91,10 | 91,30 | 0 |
| 22.12.23 | 91,05 | 91,10 | 91,05 | 91,10 | 0 |
| 21.12.23 | 91,00 | 91,05 | 91,00 | 91,05 | 0 |
| 20.12.23 | 90,85 | 91,00 | 90,85 | 91,00 | 0 |
| 19.12.23 | 90,90 | 90,90 | 90,85 | 90,85 | 0 |
| 18.12.23 | 90,75 | 90,90 | 90,75 | 90,90 | 0 |
| 15.12.23 | 90,85 | 90,85 | 90,75 | 90,75 | 0 |
| 14.12.23 | 90,00 | 90,85 | 90,00 | 90,85 | 0 |
| 13.12.23 | 90,05 | 90,05 | 90,00 | 90,00 | 0 |
| 12.12.23 | 89,95 | 90,05 | 89,95 | 90,05 | 0 |
| 11.12.23 | 90,05 | 90,05 | 89,95 | 89,95 | 0 |
| 08.12.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 07.12.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 06.12.23 | 89,90 | 90,05 | 89,90 | 90,05 | 0 |
| 05.12.23 | 89,60 | 89,90 | 89,60 | 89,90 | 0 |
| 04.12.23 | 89,25 | 89,60 | 89,25 | 89,60 | 0 |
