1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 89,72 | 90,03 | 89,72 | 89,75 | 0 |
| 09.01.24 | 89,84 | 90,04 | 89,84 | 90,04 | 0 |
| 08.01.24 | 89,75 | 90,22 | 89,74 | 90,22 | 0 |
| 05.01.24 | 89,69 | 89,69 | 89,54 | 89,62 | 0 |
| 04.01.24 | 90,27 | 90,27 | 89,69 | 89,72 | 0 |
| 03.01.24 | 90,27 | 90,27 | 90,10 | 90,17 | 0 |
| 02.01.24 | 90,23 | 90,45 | 90,23 | 90,45 | 0 |
| 29.12.23 | 90,91 | 90,91 | 90,39 | 90,39 | 0 |
| 28.12.23 | 91,07 | 91,07 | 90,88 | 90,88 | 0 |
| 27.12.23 | 90,59 | 91,01 | 90,59 | 91,01 | 0 |
| 22.12.23 | 90,36 | 90,93 | 90,36 | 90,93 | 0 |
| 21.12.23 | 90,25 | 90,79 | 90,25 | 90,79 | 0 |
| 20.12.23 | 90,28 | 90,36 | 90,28 | 90,31 | 0 |
| 19.12.23 | 90,04 | 90,16 | 89,96 | 90,14 | 0 |
| 18.12.23 | 90,19 | 90,19 | 90,07 | 90,16 | 0 |
| 15.12.23 | 89,95 | 90,11 | 89,94 | 90,10 | 0 |
| 14.12.23 | 89,56 | 89,88 | 89,56 | 89,84 | 0 |
| 13.12.23 | 89,08 | 89,27 | 89,08 | 89,18 | 0 |
| 12.12.23 | 89,11 | 89,15 | 89,06 | 89,06 | 0 |
| 11.12.23 | 88,77 | 89,02 | 88,77 | 88,96 | 0 |
| 08.12.23 | 89,03 | 89,03 | 88,81 | 88,91 | 0 |
| 07.12.23 | 88,92 | 89,06 | 88,92 | 89,02 | 0 |
| 06.12.23 | 88,83 | 88,95 | 88,60 | 88,95 | 0 |
| 05.12.23 | 88,71 | 88,78 | 88,51 | 88,78 | 0 |
| 04.12.23 | 88,40 | 88,51 | 88,27 | 88,39 | 0 |
