1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 94,38 | 94,47 | 94,37 | 94,47 | 0 |
| 12.12.23 | 94,41 | 94,41 | 94,32 | 94,33 | 0 |
| 11.12.23 | 94,39 | 94,39 | 94,37 | 94,37 | 0 |
| 08.12.23 | 94,57 | 94,57 | 94,36 | 94,36 | 0 |
| 07.12.23 | 94,57 | 94,62 | 94,56 | 94,56 | 0 |
| 06.12.23 | 94,58 | 94,62 | 94,57 | 94,62 | 0 |
| 05.12.23 | 94,51 | 94,63 | 94,51 | 94,63 | 0 |
| 04.12.23 | 94,37 | 94,53 | 94,37 | 94,53 | 0 |
| 01.12.23 | 93,21 | 94,30 | 93,21 | 94,30 | 0 |
| 30.11.23 | 94,01 | 94,09 | 93,97 | 93,97 | 0 |
| 29.11.23 | 93,83 | 94,03 | 93,83 | 94,03 | 0 |
| 28.11.23 | 93,69 | 93,76 | 93,61 | 93,76 | 0 |
| 27.11.23 | 93,44 | 93,63 | 93,44 | 93,63 | 0 |
| 24.11.23 | 93,39 | 93,45 | 93,38 | 93,43 | 0 |
| 23.11.23 | 93,43 | 93,50 | 93,43 | 93,49 | 0 |
| 22.11.23 | 93,46 | 93,55 | 93,46 | 93,53 | 0 |
| 21.11.23 | 93,42 | 93,45 | 93,40 | 93,45 | 0 |
| 20.11.23 | 93,52 | 93,56 | 93,42 | 93,42 | 0 |
| 17.11.23 | 93,63 | 93,68 | 93,57 | 93,57 | 0 |
| 16.11.23 | 93,55 | 93,56 | 93,47 | 93,56 | 0 |
| 15.11.23 | 93,51 | 93,60 | 93,51 | 93,52 | 0 |
| 14.11.23 | 93,13 | 93,56 | 93,13 | 93,56 | 0 |
| 13.11.23 | 93,14 | 93,23 | 93,14 | 93,14 | 0 |
| 10.11.23 | 93,25 | 93,25 | 93,14 | 93,21 | 0 |
| 09.11.23 | 93,20 | 93,26 | 93,20 | 93,25 | 0 |
