1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,72 | 84,78 | 84,51 | 84,63 | 0 |
| 12.01.24 | 84,85 | 85,49 | 84,85 | 85,48 | 0 |
| 11.01.24 | 84,41 | 85,07 | 84,41 | 84,49 | 0 |
| 10.01.24 | 84,52 | 84,75 | 84,37 | 84,37 | 0 |
| 09.01.24 | 84,75 | 84,87 | 84,52 | 84,73 | 0 |
| 08.01.24 | 84,99 | 85,38 | 84,59 | 85,38 | 0 |
| 05.01.24 | 85,66 | 85,66 | 85,23 | 85,23 | 0 |
| 04.01.24 | 87,08 | 87,08 | 86,11 | 86,11 | 0 |
| 03.01.24 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 02.01.24 | 87,20 | 87,20 | 87,03 | 87,03 | 0 |
| 29.12.23 | 88,81 | 88,81 | 87,92 | 87,92 | 0 |
| 28.12.23 | 89,17 | 89,17 | 88,79 | 88,79 | 0 |
| 27.12.23 | 88,21 | 88,70 | 88,21 | 88,70 | 0 |
| 22.12.23 | 88,55 | 88,55 | 88,32 | 88,51 | 0 |
| 21.12.23 | 88,57 | 88,58 | 88,40 | 88,58 | 0 |
| 20.12.23 | 88,19 | 88,45 | 88,19 | 88,45 | 0 |
| 19.12.23 | 87,73 | 87,90 | 87,67 | 87,90 | 0 |
| 18.12.23 | 87,81 | 87,95 | 87,25 | 87,32 | 0 |
| 15.12.23 | 86,79 | 87,88 | 86,79 | 87,88 | 0 |
| 14.12.23 | 87,08 | 87,46 | 86,78 | 86,78 | 0 |
| 13.12.23 | 85,73 | 86,17 | 85,73 | 86,17 | 0 |
| 12.12.23 | 85,60 | 85,76 | 85,56 | 85,56 | 0 |
| 11.12.23 | 84,99 | 85,14 | 84,99 | 85,03 | 0 |
| 08.12.23 | 85,57 | 85,57 | 84,95 | 85,08 | 0 |
| 07.12.23 | 85,53 | 86,15 | 85,53 | 85,76 | 0 |
