1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,70 | 84,96 | 84,50 | 84,96 | 0 |
| 05.01.24 | 84,96 | 85,00 | 84,60 | 85,00 | 0 |
| 04.01.24 | 85,90 | 85,90 | 84,98 | 85,16 | 0 |
| 03.01.24 | 85,32 | 85,72 | 85,32 | 85,72 | 0 |
| 02.01.24 | 85,24 | 85,57 | 85,24 | 85,52 | 0 |
| 29.12.23 | 86,15 | 86,15 | 85,68 | 85,68 | 0 |
| 28.12.23 | 86,49 | 86,49 | 86,12 | 86,16 | 0 |
| 27.12.23 | 86,05 | 86,33 | 86,05 | 86,29 | 0 |
| 22.12.23 | 85,92 | 86,05 | 85,87 | 86,05 | 0 |
| 21.12.23 | 85,98 | 86,03 | 85,93 | 85,93 | 0 |
| 20.12.23 | 85,68 | 85,94 | 85,68 | 85,94 | 0 |
| 19.12.23 | 85,47 | 85,55 | 85,41 | 85,55 | 0 |
| 18.12.23 | 85,40 | 85,50 | 85,09 | 85,14 | 0 |
| 15.12.23 | 84,77 | 85,54 | 84,77 | 85,54 | 0 |
| 14.12.23 | 85,20 | 85,20 | 84,68 | 84,75 | 0 |
| 13.12.23 | 84,11 | 84,32 | 84,11 | 84,32 | 0 |
| 12.12.23 | 84,05 | 84,05 | 84,00 | 84,03 | 0 |
| 11.12.23 | 83,69 | 83,77 | 83,67 | 83,67 | 0 |
| 08.12.23 | 84,05 | 84,05 | 83,70 | 83,79 | 0 |
| 07.12.23 | 83,91 | 84,25 | 83,91 | 84,17 | 0 |
| 06.12.23 | 83,98 | 84,12 | 83,60 | 84,12 | 0 |
| 05.12.23 | 83,56 | 83,87 | 83,34 | 83,87 | 0 |
| 04.12.23 | 83,01 | 83,25 | 82,96 | 83,11 | 0 |
| 01.12.23 | 82,37 | 82,93 | 82,34 | 82,93 | 0 |
| 30.11.23 | 82,51 | 82,51 | 82,06 | 82,20 | 0 |
