1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,10 | 84,10 | 83,82 | 84,04 | 0 |
| 12.01.24 | 84,22 | 84,51 | 84,21 | 84,35 | 0 |
| 11.01.24 | 83,97 | 84,15 | 83,90 | 83,90 | 0 |
| 10.01.24 | 84,12 | 84,26 | 83,82 | 83,82 | 0 |
| 09.01.24 | 84,10 | 84,24 | 84,03 | 84,15 | 0 |
| 08.01.24 | 83,97 | 84,53 | 83,90 | 84,53 | 0 |
| 05.01.24 | 84,29 | 84,29 | 84,01 | 84,01 | 0 |
| 04.01.24 | 85,61 | 85,61 | 84,84 | 84,84 | 0 |
| 03.01.24 | 85,15 | 85,17 | 85,15 | 85,17 | 0 |
| 02.01.24 | 85,70 | 85,70 | 85,20 | 85,20 | 0 |
| 29.12.23 | 86,99 | 86,99 | 86,15 | 86,15 | 0 |
| 28.12.23 | 87,34 | 87,34 | 87,15 | 87,15 | 0 |
| 27.12.23 | 86,44 | 87,25 | 86,44 | 87,25 | 0 |
| 22.12.23 | 86,71 | 86,81 | 86,70 | 86,71 | 0 |
| 21.12.23 | 86,76 | 86,86 | 86,74 | 86,86 | 0 |
| 20.12.23 | 86,69 | 87,12 | 86,69 | 87,02 | 0 |
| 19.12.23 | 86,13 | 86,57 | 86,13 | 86,51 | 0 |
| 18.12.23 | 86,25 | 86,63 | 86,08 | 86,08 | 0 |
| 15.12.23 | 85,65 | 86,60 | 85,65 | 86,60 | 0 |
| 14.12.23 | 85,34 | 86,14 | 85,34 | 85,48 | 0 |
| 13.12.23 | 84,34 | 85,05 | 84,34 | 85,05 | 0 |
| 12.12.23 | 84,06 | 84,39 | 84,06 | 84,19 | 0 |
| 11.12.23 | 83,46 | 83,88 | 83,46 | 83,60 | 0 |
| 08.12.23 | 84,48 | 84,48 | 83,65 | 83,79 | 0 |
| 07.12.23 | 84,40 | 84,96 | 84,40 | 84,62 | 0 |
