1,25% innogy Finance 17/27 auf Festzins
WKN: A19QW4 / ISIN: XS1702729275Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,24 | 93,43 | 93,16 | 93,32 | 0 |
| 15.01.24 | 93,33 | 93,40 | 93,23 | 93,29 | 0 |
| 12.01.24 | 93,25 | 93,47 | 93,25 | 93,47 | 0 |
| 11.01.24 | 93,01 | 93,23 | 93,01 | 93,13 | 0 |
| 10.01.24 | 93,11 | 93,11 | 93,01 | 93,01 | 0 |
| 09.01.24 | 93,04 | 93,14 | 93,04 | 93,13 | 0 |
| 08.01.24 | 93,27 | 93,27 | 92,96 | 93,15 | 0 |
| 05.01.24 | 93,21 | 93,25 | 93,21 | 93,25 | 0 |
| 04.01.24 | 93,93 | 93,93 | 93,58 | 93,58 | 0 |
| 03.01.24 | 93,65 | 94,00 | 93,65 | 94,00 | 0 |
| 02.01.24 | 94,05 | 94,10 | 94,05 | 94,10 | 0 |
| 29.12.23 | 94,18 | 94,18 | 94,04 | 94,04 | 0 |
| 28.12.23 | 93,96 | 94,17 | 93,96 | 94,17 | 0 |
| 27.12.23 | 93,95 | 93,95 | 93,88 | 93,88 | 0 |
| 22.12.23 | 93,68 | 93,85 | 93,68 | 93,81 | 0 |
| 21.12.23 | 93,67 | 93,83 | 93,67 | 93,83 | 0 |
| 20.12.23 | 93,84 | 93,97 | 93,81 | 93,91 | 0 |
| 19.12.23 | 93,31 | 93,71 | 93,31 | 93,71 | 0 |
| 18.12.23 | 93,44 | 93,54 | 93,34 | 93,37 | 0 |
| 15.12.23 | 93,40 | 93,74 | 93,39 | 93,53 | 0 |
| 14.12.23 | 93,27 | 93,74 | 93,27 | 93,66 | 0 |
| 13.12.23 | 92,85 | 92,98 | 92,85 | 92,98 | 0 |
| 12.12.23 | 92,87 | 92,87 | 92,76 | 92,76 | 0 |
| 11.12.23 | 92,48 | 93,01 | 92,48 | 92,95 | 0 |
| 08.12.23 | 93,12 | 93,12 | 92,85 | 92,85 | 0 |
