1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 87,52 | 87,52 | 87,42 | 87,42 | 0 |
| 08.01.24 | 87,56 | 87,81 | 87,34 | 87,81 | 0 |
| 05.01.24 | 87,70 | 87,70 | 87,32 | 87,70 | 0 |
| 04.01.24 | 88,70 | 88,70 | 87,74 | 87,94 | 0 |
| 03.01.24 | 88,07 | 88,51 | 88,07 | 88,51 | 0 |
| 02.01.24 | 88,06 | 88,32 | 88,06 | 88,30 | 0 |
| 29.12.23 | 88,92 | 88,92 | 88,44 | 88,44 | 0 |
| 28.12.23 | 89,09 | 89,09 | 88,82 | 88,93 | 0 |
| 27.12.23 | 88,74 | 89,05 | 88,74 | 89,05 | 0 |
| 22.12.23 | 88,55 | 88,77 | 88,55 | 88,77 | 0 |
| 21.12.23 | 88,60 | 88,65 | 88,60 | 88,64 | 0 |
| 20.12.23 | 88,44 | 88,68 | 88,44 | 88,59 | 0 |
| 19.12.23 | 88,22 | 88,33 | 88,22 | 88,33 | 0 |
| 18.12.23 | 88,16 | 88,32 | 87,89 | 87,97 | 0 |
| 15.12.23 | 87,53 | 88,34 | 87,53 | 88,34 | 0 |
| 14.12.23 | 87,99 | 87,99 | 87,53 | 87,64 | 0 |
| 13.12.23 | 86,92 | 87,20 | 86,92 | 87,20 | 0 |
| 12.12.23 | 86,86 | 86,97 | 86,85 | 86,89 | 0 |
| 11.12.23 | 86,62 | 86,62 | 86,55 | 86,55 | 0 |
| 08.12.23 | 86,91 | 86,91 | 86,50 | 86,65 | 0 |
| 07.12.23 | 86,80 | 87,11 | 86,80 | 87,02 | 0 |
| 06.12.23 | 86,76 | 86,93 | 86,49 | 86,93 | 0 |
| 05.12.23 | 86,54 | 86,77 | 86,32 | 86,77 | 0 |
| 04.12.23 | 85,95 | 86,19 | 85,92 | 86,06 | 0 |
| 01.12.23 | 85,29 | 85,88 | 85,29 | 85,88 | 0 |
