1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,75 | 86,75 | 86,65 | 86,65 | 0 |
| 08.01.24 | 86,77 | 87,03 | 86,56 | 87,03 | 0 |
| 05.01.24 | 87,03 | 87,03 | 86,69 | 87,02 | 0 |
| 04.01.24 | 87,94 | 87,94 | 87,02 | 87,24 | 0 |
| 03.01.24 | 87,32 | 87,74 | 87,32 | 87,74 | 0 |
| 02.01.24 | 87,38 | 87,59 | 87,38 | 87,55 | 0 |
| 29.12.23 | 88,21 | 88,21 | 87,75 | 87,75 | 0 |
| 28.12.23 | 88,38 | 88,38 | 88,10 | 88,20 | 0 |
| 27.12.23 | 87,97 | 88,31 | 87,97 | 88,31 | 0 |
| 22.12.23 | 87,90 | 87,96 | 87,86 | 87,96 | 0 |
| 21.12.23 | 87,91 | 87,95 | 87,87 | 87,95 | 0 |
| 20.12.23 | 87,78 | 87,96 | 87,78 | 87,96 | 0 |
| 19.12.23 | 87,52 | 87,61 | 87,52 | 87,61 | 0 |
| 18.12.23 | 87,49 | 87,62 | 87,21 | 87,23 | 0 |
| 15.12.23 | 86,87 | 87,59 | 86,87 | 87,59 | 0 |
| 14.12.23 | 87,26 | 87,26 | 86,84 | 86,92 | 0 |
| 13.12.23 | 86,24 | 86,46 | 86,24 | 86,46 | 0 |
| 12.12.23 | 86,20 | 86,20 | 86,14 | 86,14 | 0 |
| 11.12.23 | 85,89 | 85,89 | 85,83 | 85,83 | 0 |
| 08.12.23 | 86,21 | 86,21 | 85,85 | 85,85 | 0 |
| 07.12.23 | 86,08 | 86,39 | 86,08 | 86,31 | 0 |
| 06.12.23 | 86,00 | 86,25 | 85,77 | 86,25 | 0 |
| 05.12.23 | 85,77 | 86,02 | 85,56 | 86,02 | 0 |
| 04.12.23 | 85,25 | 85,46 | 85,15 | 85,34 | 0 |
| 01.12.23 | 84,56 | 85,12 | 84,56 | 85,12 | 0 |
