2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 86,02 | 86,33 | 86,02 | 86,09 | 0 |
| 09.01.24 | 85,94 | 85,98 | 85,77 | 85,96 | 0 |
| 08.01.24 | 86,12 | 86,33 | 85,77 | 86,33 | 0 |
| 05.01.24 | 86,63 | 86,63 | 86,07 | 86,07 | 0 |
| 04.01.24 | 87,53 | 87,53 | 86,69 | 86,69 | 0 |
| 03.01.24 | 86,72 | 86,98 | 86,72 | 86,98 | 0 |
| 02.01.24 | 86,69 | 86,81 | 86,69 | 86,81 | 0 |
| 29.12.23 | 88,43 | 88,43 | 87,59 | 87,59 | 0 |
| 28.12.23 | 88,75 | 88,75 | 88,56 | 88,56 | 0 |
| 27.12.23 | 88,25 | 88,25 | 87,71 | 87,71 | 0 |
| 22.12.23 | 88,02 | 88,52 | 88,02 | 88,39 | 0 |
| 21.12.23 | 88,43 | 88,49 | 88,02 | 88,19 | 0 |
| 20.12.23 | 88,05 | 88,46 | 87,88 | 88,46 | 0 |
| 19.12.23 | 87,26 | 87,87 | 87,26 | 87,87 | 0 |
| 18.12.23 | 87,69 | 87,69 | 87,03 | 87,03 | 0 |
| 15.12.23 | 86,54 | 87,66 | 86,54 | 87,47 | 0 |
| 14.12.23 | 86,36 | 86,88 | 86,36 | 86,56 | 0 |
| 13.12.23 | 84,96 | 85,58 | 84,96 | 85,58 | 0 |
| 12.12.23 | 84,82 | 84,99 | 84,69 | 84,69 | 0 |
| 11.12.23 | 84,12 | 84,54 | 84,12 | 84,44 | 0 |
| 08.12.23 | 84,67 | 84,67 | 84,12 | 84,22 | 0 |
| 07.12.23 | 84,61 | 84,98 | 84,61 | 84,72 | 0 |
| 06.12.23 | 84,35 | 84,66 | 84,06 | 84,66 | 0 |
| 05.12.23 | 83,68 | 84,20 | 83,54 | 84,20 | 0 |
| 04.12.23 | 82,60 | 83,33 | 82,60 | 83,23 | 0 |
