1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,40 | 85,52 | 85,36 | 85,49 | 0 |
| 15.01.24 | 85,62 | 85,66 | 85,43 | 85,47 | 0 |
| 12.01.24 | 85,33 | 86,19 | 85,33 | 86,15 | 0 |
| 11.01.24 | 85,23 | 85,72 | 85,23 | 85,35 | 0 |
| 10.01.24 | 85,48 | 85,76 | 85,42 | 85,42 | 0 |
| 09.01.24 | 85,46 | 85,73 | 85,13 | 85,73 | 0 |
| 08.01.24 | 84,95 | 85,70 | 84,79 | 85,70 | 0 |
| 05.01.24 | 85,16 | 85,16 | 84,82 | 85,00 | 0 |
| 04.01.24 | 85,77 | 85,77 | 85,14 | 85,14 | 0 |
| 03.01.24 | 86,03 | 86,03 | 85,62 | 85,62 | 0 |
| 02.01.24 | 85,66 | 86,08 | 85,66 | 86,08 | 0 |
| 29.12.23 | 86,87 | 86,87 | 86,01 | 86,01 | 0 |
| 28.12.23 | 87,13 | 87,13 | 86,75 | 86,75 | 0 |
| 27.12.23 | 86,13 | 86,98 | 86,13 | 86,98 | 0 |
| 22.12.23 | 86,40 | 86,40 | 86,23 | 86,23 | 0 |
| 21.12.23 | 86,40 | 86,43 | 86,27 | 86,36 | 0 |
| 20.12.23 | 85,74 | 86,35 | 85,74 | 86,08 | 0 |
| 19.12.23 | 85,33 | 85,98 | 85,33 | 85,82 | 0 |
| 18.12.23 | 85,53 | 85,77 | 85,40 | 85,40 | 0 |
| 15.12.23 | 84,96 | 86,21 | 84,96 | 85,89 | 0 |
| 14.12.23 | 84,81 | 85,95 | 84,81 | 85,47 | 0 |
| 13.12.23 | 83,90 | 84,57 | 83,90 | 84,49 | 0 |
| 12.12.23 | 83,79 | 84,22 | 83,75 | 83,89 | 0 |
| 11.12.23 | 83,58 | 84,01 | 83,58 | 83,92 | 0 |
| 08.12.23 | 84,31 | 84,31 | 83,61 | 83,61 | 0 |
