0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,99 | 85,24 | 84,80 | 85,24 | 0 |
| 05.01.24 | 85,22 | 85,23 | 84,90 | 85,23 | 0 |
| 04.01.24 | 86,08 | 86,08 | 85,22 | 85,42 | 0 |
| 03.01.24 | 85,51 | 85,94 | 85,51 | 85,94 | 0 |
| 02.01.24 | 85,52 | 85,72 | 85,52 | 85,70 | 0 |
| 29.12.23 | 86,29 | 86,29 | 85,83 | 85,83 | 0 |
| 28.12.23 | 86,38 | 86,38 | 86,10 | 86,27 | 0 |
| 27.12.23 | 86,04 | 86,34 | 86,04 | 86,34 | 0 |
| 22.12.23 | 85,89 | 86,06 | 85,89 | 85,98 | 0 |
| 21.12.23 | 85,92 | 85,99 | 85,89 | 85,99 | 0 |
| 20.12.23 | 85,80 | 85,95 | 85,80 | 85,90 | 0 |
| 19.12.23 | 85,57 | 85,64 | 85,56 | 85,64 | 0 |
| 18.12.23 | 85,62 | 85,65 | 85,25 | 85,32 | 0 |
| 15.12.23 | 85,00 | 85,71 | 85,00 | 85,71 | 0 |
| 14.12.23 | 85,51 | 85,51 | 84,98 | 85,10 | 0 |
| 13.12.23 | 84,45 | 84,67 | 84,45 | 84,67 | 0 |
| 12.12.23 | 84,44 | 84,44 | 84,33 | 84,35 | 0 |
| 11.12.23 | 84,12 | 84,12 | 84,08 | 84,08 | 0 |
| 08.12.23 | 84,42 | 84,42 | 84,03 | 84,09 | 0 |
| 07.12.23 | 84,29 | 84,58 | 84,29 | 84,52 | 0 |
| 06.12.23 | 84,28 | 84,39 | 84,02 | 84,39 | 0 |
| 05.12.23 | 84,06 | 84,24 | 83,83 | 84,24 | 0 |
| 04.12.23 | 83,45 | 83,74 | 83,45 | 83,62 | 0 |
| 01.12.23 | 82,91 | 83,45 | 82,91 | 83,45 | 0 |
| 30.11.23 | 83,08 | 83,08 | 82,66 | 82,80 | 0 |
