1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,16 | 93,17 | 93,15 | 93,15 | 0 |
| 08.01.24 | 93,15 | 93,22 | 93,12 | 93,22 | 0 |
| 05.01.24 | 93,23 | 93,23 | 93,11 | 93,18 | 0 |
| 04.01.24 | 93,60 | 93,60 | 93,26 | 93,27 | 0 |
| 03.01.24 | 93,39 | 93,44 | 93,38 | 93,44 | 0 |
| 02.01.24 | 93,30 | 93,52 | 93,30 | 93,49 | 0 |
| 29.12.23 | 93,74 | 93,74 | 93,59 | 93,59 | 0 |
| 28.12.23 | 93,70 | 93,71 | 93,65 | 93,65 | 0 |
| 27.12.23 | 93,51 | 93,64 | 93,46 | 93,47 | 0 |
| 22.12.23 | 93,42 | 93,52 | 93,30 | 93,52 | 0 |
| 21.12.23 | 93,28 | 93,37 | 93,20 | 93,20 | 0 |
| 20.12.23 | 93,33 | 93,36 | 93,29 | 93,36 | 0 |
| 19.12.23 | 93,23 | 93,24 | 93,21 | 93,24 | 0 |
| 18.12.23 | 93,27 | 93,27 | 93,21 | 93,21 | 0 |
| 15.12.23 | 92,93 | 93,31 | 92,93 | 93,25 | 0 |
| 14.12.23 | 93,23 | 93,66 | 93,15 | 93,15 | 0 |
| 13.12.23 | 92,60 | 92,79 | 92,60 | 92,79 | 0 |
| 12.12.23 | 92,68 | 92,69 | 92,56 | 92,56 | 0 |
| 11.12.23 | 92,51 | 92,73 | 92,51 | 92,66 | 0 |
| 08.12.23 | 92,76 | 92,82 | 92,66 | 92,66 | 0 |
| 07.12.23 | 92,71 | 92,83 | 92,71 | 92,76 | 0 |
| 06.12.23 | 92,69 | 92,88 | 92,62 | 92,88 | 0 |
| 05.12.23 | 92,64 | 92,66 | 92,54 | 92,66 | 0 |
| 04.12.23 | 92,49 | 92,73 | 92,49 | 92,50 | 0 |
| 01.12.23 | 91,86 | 92,76 | 91,86 | 92,76 | 0 |
