4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 08.01.24 | 84,53 | 84,65 | 84,53 | 84,65 | 0 |
| 05.01.24 | 84,96 | 84,96 | 84,63 | 84,63 | 0 |
| 04.01.24 | 86,00 | 86,00 | 85,51 | 85,51 | 0 |
| 03.01.24 | 86,20 | 86,20 | 86,00 | 86,00 | 0 |
| 02.01.24 | 86,96 | 86,96 | 86,76 | 86,76 | 0 |
| 29.12.23 | 87,93 | 87,93 | 87,23 | 87,23 | 0 |
| 28.12.23 | 88,47 | 88,47 | 87,92 | 87,92 | 0 |
| 27.12.23 | 87,75 | 87,75 | 87,21 | 87,21 | 0 |
| 22.12.23 | 87,38 | 87,38 | 87,19 | 87,19 | 0 |
| 21.12.23 | 87,56 | 87,56 | 86,93 | 86,93 | 0 |
| 20.12.23 | 87,37 | 87,37 | 87,24 | 87,24 | 0 |
| 19.12.23 | 87,48 | 87,51 | 87,48 | 87,51 | 0 |
| 18.12.23 | 87,74 | 87,93 | 87,74 | 87,93 | 0 |
| 15.12.23 | 88,06 | 88,16 | 88,06 | 88,16 | 0 |
| 14.12.23 | 87,15 | 87,30 | 87,15 | 87,30 | 0 |
| 13.12.23 | 84,65 | 84,65 | 84,63 | 84,63 | 0 |
| 12.12.23 | 84,14 | 84,16 | 84,14 | 84,16 | 0 |
| 11.12.23 | 83,37 | 83,37 | 83,36 | 83,36 | 0 |
| 08.12.23 | 83,87 | 83,87 | 83,69 | 83,69 | 0 |
| 07.12.23 | 83,73 | 84,05 | 83,73 | 84,05 | 0 |
| 06.12.23 | 83,47 | 83,47 | 83,08 | 83,08 | 0 |
| 05.12.23 | 82,73 | 82,73 | 82,54 | 82,54 | 0 |
| 04.12.23 | 82,66 | 82,66 | 82,65 | 82,65 | 0 |
| 01.12.23 | 81,55 | 81,64 | 81,55 | 81,64 | 0 |
