3,85% Apple Inc 16/46 auf Festzins
WKN: A1VQHT / ISIN: US037833CD08Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,24 | 85,24 | 85,05 | 85,05 | 0 |
| 08.01.24 | 84,43 | 84,70 | 84,43 | 84,70 | 0 |
| 05.01.24 | 84,85 | 84,85 | 84,56 | 84,56 | 0 |
| 04.01.24 | 86,00 | 86,00 | 85,56 | 85,56 | 0 |
| 03.01.24 | 85,88 | 85,88 | 85,68 | 85,68 | 0 |
| 02.01.24 | 86,66 | 86,66 | 86,48 | 86,48 | 0 |
| 29.12.23 | 87,69 | 87,69 | 87,21 | 87,21 | 0 |
| 28.12.23 | 88,27 | 88,27 | 87,98 | 87,98 | 0 |
| 27.12.23 | 87,75 | 87,76 | 87,75 | 87,76 | 0 |
| 22.12.23 | 87,68 | 87,89 | 87,68 | 87,89 | 0 |
| 21.12.23 | 88,06 | 88,06 | 87,91 | 87,91 | 0 |
| 20.12.23 | 88,43 | 88,43 | 88,36 | 88,36 | 0 |
| 19.12.23 | 88,38 | 88,51 | 88,38 | 88,51 | 0 |
| 18.12.23 | 88,56 | 88,79 | 88,56 | 88,79 | 0 |
| 15.12.23 | 88,38 | 88,80 | 88,38 | 88,80 | 0 |
| 14.12.23 | 88,00 | 88,26 | 88,00 | 88,26 | 0 |
| 13.12.23 | 85,54 | 85,54 | 85,45 | 85,45 | 0 |
| 12.12.23 | 85,26 | 85,31 | 85,26 | 85,31 | 0 |
| 11.12.23 | 84,77 | 84,89 | 84,77 | 84,89 | 0 |
| 08.12.23 | 85,50 | 85,50 | 85,41 | 85,41 | 0 |
| 07.12.23 | 85,69 | 86,05 | 85,69 | 86,05 | 0 |
| 06.12.23 | 85,69 | 85,69 | 85,51 | 85,51 | 0 |
| 05.12.23 | 84,84 | 84,92 | 84,84 | 84,92 | 0 |
| 04.12.23 | 84,95 | 84,95 | 84,77 | 84,77 | 0 |
| 01.12.23 | 83,60 | 83,71 | 83,60 | 83,71 | 0 |
