1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,50 | 83,59 | 83,05 | 83,59 | 0 |
| 05.01.24 | 83,20 | 83,20 | 82,97 | 82,97 | 0 |
| 04.01.24 | 84,19 | 84,19 | 83,48 | 83,48 | 0 |
| 03.01.24 | 84,20 | 84,20 | 84,14 | 84,14 | 0 |
| 02.01.24 | 84,78 | 84,78 | 84,45 | 84,45 | 0 |
| 29.12.23 | 85,64 | 85,64 | 85,61 | 85,61 | 0 |
| 28.12.23 | 85,88 | 85,88 | 85,87 | 85,87 | 0 |
| 27.12.23 | 85,35 | 85,59 | 85,35 | 85,59 | 0 |
| 22.12.23 | 85,35 | 85,44 | 85,28 | 85,43 | 0 |
| 21.12.23 | 85,15 | 85,41 | 85,09 | 85,41 | 0 |
| 20.12.23 | 85,35 | 85,45 | 85,16 | 85,45 | 0 |
| 19.12.23 | 84,93 | 85,03 | 84,92 | 85,03 | 0 |
| 18.12.23 | 85,11 | 85,11 | 84,73 | 84,73 | 0 |
| 15.12.23 | 84,68 | 85,19 | 84,68 | 85,19 | 0 |
| 14.12.23 | 84,98 | 85,00 | 84,69 | 84,69 | 0 |
| 13.12.23 | 84,00 | 84,14 | 84,00 | 84,14 | 0 |
| 12.12.23 | 84,11 | 84,11 | 83,92 | 83,92 | 0 |
| 11.12.23 | 83,81 | 83,81 | 83,78 | 83,78 | 0 |
| 08.12.23 | 84,36 | 84,36 | 83,69 | 83,69 | 0 |
| 07.12.23 | 84,59 | 84,67 | 84,39 | 84,50 | 0 |
| 06.12.23 | 84,44 | 84,51 | 84,26 | 84,51 | 0 |
| 05.12.23 | 84,41 | 84,41 | 84,19 | 84,33 | 0 |
| 04.12.23 | 84,10 | 84,24 | 84,01 | 84,16 | 0 |
| 01.12.23 | 83,54 | 83,97 | 83,54 | 83,97 | 0 |
| 30.11.23 | 83,79 | 83,79 | 83,37 | 83,43 | 0 |
