1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 82,88 | 82,90 | 82,76 | 82,86 | 0 |
| 08.01.24 | 83,02 | 83,37 | 82,74 | 83,37 | 0 |
| 05.01.24 | 83,24 | 83,39 | 83,06 | 83,39 | 0 |
| 04.01.24 | 84,53 | 84,53 | 83,34 | 83,62 | 0 |
| 03.01.24 | 83,72 | 84,34 | 83,72 | 84,34 | 0 |
| 02.01.24 | 83,78 | 84,07 | 83,78 | 84,07 | 0 |
| 29.12.23 | 85,04 | 85,04 | 84,24 | 84,33 | 0 |
| 28.12.23 | 85,23 | 85,23 | 84,84 | 85,00 | 0 |
| 27.12.23 | 84,72 | 85,20 | 84,72 | 85,20 | 0 |
| 22.12.23 | 84,58 | 84,69 | 84,54 | 84,54 | 0 |
| 21.12.23 | 84,71 | 84,75 | 84,66 | 84,73 | 0 |
| 20.12.23 | 84,52 | 84,81 | 84,52 | 84,69 | 0 |
| 19.12.23 | 84,18 | 84,31 | 84,18 | 84,31 | 0 |
| 18.12.23 | 84,11 | 84,31 | 83,69 | 83,71 | 0 |
| 15.12.23 | 83,21 | 84,27 | 83,21 | 84,27 | 0 |
| 14.12.23 | 83,68 | 83,68 | 83,09 | 83,27 | 0 |
| 13.12.23 | 82,57 | 82,81 | 82,57 | 82,81 | 0 |
| 12.12.23 | 82,48 | 82,50 | 82,35 | 82,45 | 0 |
| 11.12.23 | 81,92 | 82,01 | 81,92 | 81,92 | 0 |
| 08.12.23 | 82,32 | 82,32 | 81,95 | 81,95 | 0 |
| 07.12.23 | 82,14 | 82,68 | 82,14 | 82,51 | 0 |
| 06.12.23 | 82,14 | 82,42 | 81,92 | 82,42 | 0 |
| 05.12.23 | 81,71 | 82,18 | 81,47 | 82,18 | 0 |
| 04.12.23 | 80,89 | 81,25 | 80,84 | 81,08 | 0 |
| 01.12.23 | 80,09 | 80,77 | 80,09 | 80,77 | 0 |
