Nordic Horizon Tilgungsanleihe 1/2016 auf Festzins
WKN: HSH5X0 / ISIN: DE000HSH5X04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 03.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 02.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 01.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 31.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 30.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 27.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 26.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 25.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 24.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 23.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 20.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 19.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 18.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 17.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 16.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 13.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 12.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 11.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 10.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 09.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 06.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 05.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 04.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 03.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
